Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.04 (+2.37%) | 300 |
3 Nov 2022 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 7,800 |
2 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,300 |
1 Nov 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 1,900 |
28 Oct 2022 | USD | 1.71 | 1.8 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,300 |
27 Oct 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 6,500 |
26 Oct 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,500 |
25 Oct 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 400 |
24 Oct 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 600 |
21 Oct 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 300 |
20 Oct 2022 | USD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | -0.06 (-3.57%) | 2,400 |
19 Oct 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.59 | 1.68 | 1.59 | 1.68 | 1.68 | +0.03 (+1.82%) | 226,900 |
17 Oct 2022 | USD | 1.58 | 1.69 | 1.58 | 1.65 | 1.65 | -0.07 (-4.07%) | 89,400 |
14 Oct 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.57 | 1.72 | 1.57 | 1.72 | 1.72 | +0.26 (+17.81%) | 17,800 |
12 Oct 2022 | USD | 1.46 | 1.51 | 1.46 | 1.46 | 1.46 | -0.11 (-7.01%) | 8,700 |
11 Oct 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,100 |
10 Oct 2022 | USD | 1.5 | 1.63 | 1.5 | 1.5 | 1.5 | -0.23 (-13.29%) | 40,600 |
7 Oct 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.63 | 1.73 | 1.63 | 1.73 | 1.73 | +0.07 (+4.22%) | 2,900 |
5 Oct 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 2,000 |
4 Oct 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.61 | 1.66 | 1.58 | 1.66 | 1.66 | +0.18 (+12.16%) | 4,900 |
30 Sep 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.14 (-8.64%) | 200 |
29 Sep 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | -0.06 (-3.57%) | 400 |
27 Sep 2022 | USD | 1.68 | 1.77 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 4,700 |
26 Sep 2022 | USD | 1.72 | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 700 |