Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 1.78 | 1.82 | 1.69 | 1.69 | 1.69 | -0.18 (-9.63%) | 42,200 |
22 Sep 2022 | USD | 1.88 | 1.88 | 1.79 | 1.87 | 1.87 | -0.01 (-0.53%) | 12,400 |
21 Sep 2022 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 700 |
20 Sep 2022 | USD | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | 0.0 (0.0%) | 35,000 |
19 Sep 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,700 |
16 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,800 |
15 Sep 2022 | USD | 1.95 | 2.03 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 24,800 |
14 Sep 2022 | USD | 1.94 | 2 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 1,466,200 |
13 Sep 2022 | USD | 1.96 | 2.02 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 142,800 |
12 Sep 2022 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.08 (+4.15%) | 104,400 |
9 Sep 2022 | USD | 1.93 | 2 | 1.92 | 1.93 | 1.93 | +0.07 (+3.76%) | 18,700 |
8 Sep 2022 | USD | 1.86 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 18,900 |
7 Sep 2022 | USD | 1.77 | 1.92 | 1.77 | 1.78 | 1.78 | -0.14 (-7.29%) | 44,000 |
6 Sep 2022 | USD | 1.91 | 1.98 | 1.84 | 1.92 | 1.92 | 0.0 (0.0%) | 81,700 |
2 Sep 2022 | USD | 1.91 | 1.97 | 1.91 | 1.92 | 1.92 | +0.1 (+5.49%) | 4,700 |
1 Sep 2022 | USD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.15 (-7.61%) | 12,900 |
31 Aug 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.05 (+2.60%) | 16,100 |
30 Aug 2022 | USD | 1.92 | 1.92 | 1.83 | 1.92 | 1.92 | +0.03 (+1.59%) | 90,800 |
29 Aug 2022 | USD | 1.91 | 2 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 5,800 |
26 Aug 2022 | USD | 1.86 | 1.94 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 11,300 |
25 Aug 2022 | USD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | +0.04 (+2.14%) | 3,400 |
24 Aug 2022 | USD | 1.8 | 1.91 | 1.8 | 1.87 | 1.87 | -0.05 (-2.60%) | 28,500 |
23 Aug 2022 | USD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,200 |
22 Aug 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 323,000 |
19 Aug 2022 | USD | 1.93 | 1.97 | 1.93 | 1.95 | 1.95 | -0.11 (-5.34%) | 5,400 |
18 Aug 2022 | USD | 2.02 | 2.06 | 2.01 | 2.06 | 2.06 | +0.02 (+0.98%) | 19,800 |
17 Aug 2022 | USD | 2.01 | 2.04 | 1.97 | 2.04 | 2.04 | -0.03 (-1.45%) | 21,100 |
16 Aug 2022 | USD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.07 (+3.50%) | 7,100 |
15 Aug 2022 | USD | 2.04 | 2.12 | 2 | 2 | 2 | -0.07 (-3.38%) | 21,900 |
12 Aug 2022 | USD | 2.07 | 2.12 | 2.01 | 2.07 | 2.07 | +0.07 (+3.50%) | 30,300 |