Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.549 (-9.68%) | 0 |
10 Mar 2003 | USD | 5.674 | 5.674 | 5.674 | 5.674 | 5.674 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 5.674 | 5.674 | 5.674 | 5.674 | 5.674 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 5.674 | 5.674 | 5.674 | 5.674 | 5.674 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 5.674 | 5.674 | 5.674 | 5.674 | 5.674 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 5.674 | 5.674 | 5.674 | 5.674 | 5.674 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 5.674 | 5.674 | 5.674 | 5.674 | 5.674 | +0.274 (+5.07%) | 0 |
28 Feb 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 0 |
26 Feb 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
21 Feb 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.189 (+3.37%) | 0 |
13 Feb 2003 | USD | 5.611 | 5.611 | 5.611 | 5.611 | 5.611 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 5.611 | 5.611 | 5.611 | 5.611 | 5.611 | +0.011 (+0.20%) | 0 |
11 Feb 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 0 |
5 Feb 2003 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17 (-2.81%) | 0 |
4 Feb 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
3 Feb 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.65 (+11.93%) | 0 |
31 Jan 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |