Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.04 | 2.07 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 11,600 |
10 Aug 2022 | USD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.075 (+3.76%) | 2,600 |
9 Aug 2022 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | +0.019 (+0.96%) | 97,507 |
8 Aug 2022 | USD | 2.01 | 2.01 | 1.96 | 1.976 | 1.976 | +0.066 (+3.46%) | 7,497 |
5 Aug 2022 | USD | 1.95 | 2 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 36,600 |
4 Aug 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 128,200 |
3 Aug 2022 | USD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +0.02 (+1.03%) | 7,700 |
2 Aug 2022 | USD | 1.97 | 2 | 1.92 | 1.94 | 1.94 | +0.05 (+2.65%) | 37,500 |
1 Aug 2022 | USD | 1.95 | 2 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 232,600 |
29 Jul 2022 | USD | 1.89 | 1.94 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 7,500 |
28 Jul 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 1,700 |
27 Jul 2022 | USD | 1.89 | 1.89 | 1.83 | 1.89 | 1.89 | +0.01 (+0.53%) | 16,747 |
26 Jul 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 700 |
25 Jul 2022 | USD | 1.9 | 1.9 | 1.84 | 1.87 | 1.87 | -0.04 (-2.09%) | 3,200 |
22 Jul 2022 | USD | 1.9 | 1.91 | 1.81 | 1.91 | 1.91 | +0.01 (+0.53%) | 54,500 |
21 Jul 2022 | USD | 1.88 | 1.95 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 5,300 |
20 Jul 2022 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 4,000 |
19 Jul 2022 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 3,300 |
18 Jul 2022 | USD | 1.84 | 1.88 | 1.84 | 1.84 | 1.84 | +0.07 (+3.95%) | 6,800 |
15 Jul 2022 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.07 (+4.12%) | 13,500 |
14 Jul 2022 | USD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 17,300 |
13 Jul 2022 | USD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -0.06 (-3.26%) | 4,000 |
12 Jul 2022 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 170,000 |
11 Jul 2022 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 4,600 |
8 Jul 2022 | USD | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 9,700 |
7 Jul 2022 | USD | 1.82 | 1.82 | 1.79 | 1.82 | 1.82 | +0.07 (+4.00%) | 8,400 |
6 Jul 2022 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | -0.08 (-4.37%) | 6,900 |
5 Jul 2022 | USD | 1.8 | 1.83 | 1.76 | 1.83 | 1.83 | -0.03 (-1.61%) | 21,500 |
1 Jul 2022 | USD | 1.85 | 1.86 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 13,300 |
30 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,000 |