Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 0 |
2 Aug 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.8 (-10.67%) | 0 |
1 Aug 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 0 |
26 Jul 2002 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
25 Jul 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.45 (+6.92%) | 0 |
24 Jul 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
23 Jul 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.18 (-15.32%) | 0 |
22 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.3 (+4.05%) | 0 |
17 Jul 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.65 (+9.63%) | 0 |
16 Jul 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.95 (-12.34%) | 0 |
10 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.45 (-5.52%) | 0 |
2 Jul 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.21 (-2.51%) | 0 |
1 Jul 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.075 (-0.89%) | 0 |
28 Jun 2002 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.315 (+3.88%) | 0 |
27 Jun 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |