Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 0 |
8 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | -25.75 (-74.10%) | 0 |
2 May 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +26.062 (+300%) | 0 |
29 Apr 2002 |
|
|||||||
26 Apr 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 8.6875 | -0.35 (-1.00%) | 0 |
25 Apr 2002 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 8.775 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 8.775 | +2.85 (+8.84%) | 0 |
23 Apr 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | +0.125 (+0.39%) | 0 |
12 Apr 2002 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 8.0312 | +0.25 (+0.78%) | 0 |
11 Apr 2002 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | +0.125 (+0.39%) | 0 |
9 Apr 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |