Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | -0.375 (-1.17%) | 0 |
19 Mar 2002 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 8.0312 | -0.375 (-1.15%) | 0 |
18 Mar 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | +0.842 (+2.66%) | 0 |
15 Mar 2002 | USD | 31.6583 | 31.6583 | 31.6583 | 31.6583 | 7.9146 | +0.008 (+0.03%) | 0 |
14 Mar 2002 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 7.9125 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 7.9125 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 7.9125 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 7.9125 | +0.16 (+0.51%) | 0 |
8 Mar 2002 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 7.8725 | +1.04 (+3.42%) | 0 |
7 Mar 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | +0.45 (+1.50%) | 0 |
25 Feb 2002 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 30 | 30 | 30 | 30 | 7.5 | -0.5 (-1.64%) | 0 |
19 Feb 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | +0.4 (+1.33%) | 0 |
18 Feb 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | 0.0 (0.0%) | 0 |