Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 31.0425 | 31.0425 | 31.0425 | 31.0425 | 7.7606 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 31.0425 | 31.0425 | 31.0425 | 31.0425 | 7.7606 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 31.0425 | 31.0425 | 31.0425 | 31.0425 | 7.7606 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 31.0425 | 31.0425 | 31.0425 | 31.0425 | 7.7606 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 31.0425 | 31.0425 | 31.0425 | 31.0425 | 7.7606 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 31.0425 | 31.0425 | 31.0425 | 31.0425 | 7.7606 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 31.0425 | 31.0425 | 31.0425 | 31.0425 | 7.7606 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 31.0425 | 31.0425 | 31.0425 | 31.0425 | 7.7606 | -0.207 (-0.66%) | 0 |
4 Feb 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | -0.9 (-2.80%) | 0 |
29 Jan 2002 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 8.0375 | -0.725 (-2.21%) | 0 |
28 Jan 2002 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | -0.375 (-1.13%) | 0 |
25 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | +0.75 (+2.31%) | 0 |