Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | -0.125 (-0.38%) | 0 |
1 Jan 2002 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 8.1562 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 8.1562 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 8.1562 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 8.1562 | +0.325 (+1.01%) | 0 |
26 Dec 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 8.075 | +0.55 (+1.73%) | 0 |
25 Dec 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | +0.75 (+2.42%) | 0 |
17 Dec 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | -1.95 (-5.92%) | 0 |
4 Dec 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |