Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | +2.95 (+9.83%) | 0 |
30 Oct 2001 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 30 | 30 | 30 | 30 | 7.5 | +1.45 (+5.08%) | 0 |
26 Oct 2001 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 7.1375 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 7.1375 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 7.1375 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 7.1375 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 7.1375 | -1.075 (-3.63%) | 0 |
19 Oct 2001 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | -0.475 (-1.58%) | 0 |
16 Oct 2001 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | -0.15 (-0.50%) | 0 |