Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | +1 (+3.42%) | 0 |
10 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | +2.375 (+8.84%) | 0 |
3 Oct 2001 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 6.7188 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 6.7188 | -0.25 (-0.92%) | 0 |
1 Oct 2001 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 6.7812 | +4.275 (+18.71%) | 0 |
28 Sep 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | -1.65 (-6.73%) | 0 |
19 Sep 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | -1 (-3.92%) | 0 |
18 Sep 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | -7.11 (-21.80%) | 0 |
17 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 8.1525 | 0.0 (0.0%) | 0 |