Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 2.62 | 2.7 | 2.62 | 2.68 | 2.68 | +0.12 (+4.69%) | 83,100 |
13 May 2024 | USD | 2.65 | 2.7 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 53,600 |
10 May 2024 | USD | 2.64 | 2.7 | 2.58 | 2.65 | 2.65 | +0.09 (+3.52%) | 380,400 |
9 May 2024 | USD | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 19,300 |
8 May 2024 | USD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 32,300 |
7 May 2024 | USD | 2.59 | 2.63 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 138,300 |
6 May 2024 | USD | 2.5 | 2.55 | 2.44 | 2.51 | 2.51 | +0.11 (+4.58%) | 37,000 |
3 May 2024 | USD | 2.4 | 2.55 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 5,000 |
2 May 2024 | USD | 2.73 | 2.73 | 2.35 | 2.55 | 2.55 | +0.03 (+1.19%) | 27,900 |
1 May 2024 | USD | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 2,500 |
30 Apr 2024 | USD | 2.52 | 2.59 | 2.43 | 2.59 | 2.59 | +0.13 (+5.28%) | 64,500 |
29 Apr 2024 | USD | 2.45 | 2.56 | 2.45 | 2.46 | 2.46 | -0.1 (-3.91%) | 165,500 |
26 Apr 2024 | USD | 2.46 | 2.56 | 2.46 | 2.56 | 2.56 | +0.16 (+6.67%) | 473,400 |
25 Apr 2024 | USD | 2.5 | 2.57 | 2.26 | 2.4 | 2.4 | +0.12 (+5.26%) | 581,000 |
24 Apr 2024 | USD | 2.49 | 2.49 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 481,600 |
23 Apr 2024 | USD | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,700 |
22 Apr 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 46,400 |
19 Apr 2024 | USD | 2.3 | 2.39 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 10,700 |
18 Apr 2024 | USD | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | +0.07 (+3.17%) | 600 |
17 Apr 2024 | USD | 2.23 | 2.24 | 2.14 | 2.21 | 2.21 | -0.02 (-0.90%) | 66,200 |
16 Apr 2024 | USD | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | -0.07 (-3.04%) | 23,500 |
15 Apr 2024 | USD | 2.3 | 2.39 | 2.2 | 2.3 | 2.3 | +0.02 (+0.88%) | 7,200 |
12 Apr 2024 | USD | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 10,100 |
11 Apr 2024 | USD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.17 (-7.00%) | 9,400 |
10 Apr 2024 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.05 (+2.10%) | 5,700 |
9 Apr 2024 | USD | 2.42 | 2.42 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 91,300 |
8 Apr 2024 | USD | 2.38 | 2.44 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 75,900 |
5 Apr 2024 | USD | 2.37 | 2.44 | 2.3 | 2.38 | 2.38 | -0.06 (-2.46%) | 163,300 |
4 Apr 2024 | USD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.1 (+4.27%) | 7,500 |
3 Apr 2024 | USD | 2.33 | 2.34 | 2.27 | 2.34 | 2.34 | +0.02 (+0.86%) | 14,200 |