Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 40,500 |
28 Jun 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.08 (+4.32%) | 400 |
27 Jun 2022 | USD | 1.92 | 1.97 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 187,000 |
24 Jun 2022 | USD | 1.96 | 1.96 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 13,900 |
23 Jun 2022 | USD | 1.91 | 1.95 | 1.84 | 1.85 | 1.85 | -0.12 (-6.09%) | 102,800 |
22 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,900 |
21 Jun 2022 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | +0.09 (+4.86%) | 39,200 |
17 Jun 2022 | USD | 1.92 | 1.93 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,600 |
16 Jun 2022 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 52,700 |
15 Jun 2022 | USD | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 6,000 |
14 Jun 2022 | USD | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | +0.06 (+3.28%) | 800 |
13 Jun 2022 | USD | 1.96 | 1.96 | 1.83 | 1.83 | 1.83 | -0.13 (-6.63%) | 11,200 |
10 Jun 2022 | USD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 185,000 |
9 Jun 2022 | USD | 2.05 | 2.07 | 2.03 | 2.07 | 2.07 | -0.09 (-4.17%) | 4,800 |
8 Jun 2022 | USD | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.14 (+6.93%) | 7,300 |
7 Jun 2022 | USD | 2.09 | 2.09 | 2.02 | 2.02 | 2.02 | -0.12 (-5.61%) | 8,500 |
6 Jun 2022 | USD | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | +0.09 (+4.39%) | 81,700 |
3 Jun 2022 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 9,600 |
2 Jun 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 600 |
1 Jun 2022 | USD | 2.125 | 2.125 | 2.01 | 2.09 | 2.09 | -0.04 (-1.88%) | 14,311 |
31 May 2022 | USD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 29,500 |
27 May 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 3,500 |
26 May 2022 | USD | 2.1 | 2.14 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 174,200 |
25 May 2022 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 1,400 |
24 May 2022 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.04 (+1.99%) | 3,500 |
23 May 2022 | USD | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | +0.13 (+6.91%) | 6,100 |
20 May 2022 | USD | 1.93 | 1.98 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 9,600 |
19 May 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 2,400 |
18 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 72,200 |
17 May 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 107,500 |