Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 2.61 | 2.69 | 2.61 | 2.68 | 2.68 | +0.03 (+1.13%) | 18,300 |
16 Feb 2022 | USD | 2.68 | 2.69 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 45,200 |
15 Feb 2022 | USD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 1,800 |
14 Feb 2022 | USD | 2.58 | 2.73 | 2.58 | 2.73 | 2.73 | -0.09 (-3.19%) | 10,000 |
11 Feb 2022 | USD | 2.87 | 2.87 | 2.74 | 2.82 | 2.82 | +0.02 (+0.71%) | 9,700 |
10 Feb 2022 | USD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 17,400 |
9 Feb 2022 | USD | 2.8 | 2.9 | 2.72 | 2.8 | 2.8 | +0.02 (+0.72%) | 6,900 |
8 Feb 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.08 (+2.96%) | 14,200 |
7 Feb 2022 | USD | 2.74 | 2.76 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 23,300 |
4 Feb 2022 | USD | 2.67 | 2.73 | 2.67 | 2.73 | 2.73 | -0.05 (-1.80%) | 300 |
3 Feb 2022 | USD | 2.74 | 2.78 | 2.7 | 2.78 | 2.78 | +0.02 (+0.72%) | 150,500 |
2 Feb 2022 | USD | 2.73 | 2.78 | 2.73 | 2.76 | 2.76 | +0.09 (+3.37%) | 53,700 |
1 Feb 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | +0.04 (+1.52%) | 800 |
28 Jan 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 7,000 |
27 Jan 2022 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 1,000 |
26 Jan 2022 | USD | 2.73 | 2.73 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 69,400 |
25 Jan 2022 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.11 (+4.31%) | 12,700 |
24 Jan 2022 | USD | 2.58 | 2.63 | 2.52 | 2.55 | 2.55 | -0.08 (-3.04%) | 16,600 |
21 Jan 2022 | USD | 2.73 | 2.74 | 2.63 | 2.63 | 2.63 | -0.11 (-4.01%) | 7,700 |
20 Jan 2022 | USD | 2.76 | 2.78 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 24,600 |
19 Jan 2022 | USD | 2.82 | 2.84 | 2.76 | 2.77 | 2.77 | -0.09 (-3.15%) | 1,176,100 |
18 Jan 2022 | USD | 2.85 | 2.91 | 2.79 | 2.86 | 2.86 | -0.03 (-1.04%) | 97,700 |
14 Jan 2022 | USD | 3.06 | 3.06 | 2.86 | 2.89 | 2.89 | -0.04 (-1.37%) | 49,300 |
13 Jan 2022 | USD | 3 | 3 | 2.9 | 2.93 | 2.93 | +0.06 (+2.09%) | 10,500 |
12 Jan 2022 | USD | 2.85 | 2.95 | 2.83 | 2.87 | 2.87 | +0.07 (+2.50%) | 37,100 |
11 Jan 2022 | USD | 2.78 | 2.85 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 55,300 |
10 Jan 2022 | USD | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 9,700 |
7 Jan 2022 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.14 (+5.11%) | 223,300 |
6 Jan 2022 | USD | 2.7 | 2.76 | 2.6 | 2.74 | 2.74 | +0.06 (+2.24%) | 32,300 |