Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 11,600 |
19 Nov 2021 | USD | 2.56 | 2.58 | 2.55 | 2.58 | 2.58 | -0.06 (-2.27%) | 14,100 |
18 Nov 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.05 (+1.93%) | 168,700 |
17 Nov 2021 | USD | 2.64 | 2.64 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 4,900 |
16 Nov 2021 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 82,300 |
15 Nov 2021 | USD | 2.66 | 2.74 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 5,700 |
12 Nov 2021 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 3,500 |
11 Nov 2021 | USD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.09 (+3.49%) | 6,000 |
10 Nov 2021 | USD | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 3,500 |
9 Nov 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 1,800 |
8 Nov 2021 | USD | 2.73 | 2.73 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 8,400 |
5 Nov 2021 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 4,400 |
4 Nov 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 2,500 |
3 Nov 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 100 |
2 Nov 2021 | USD | 2.7 | 2.74 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 22,300 |
1 Nov 2021 | USD | 2.73 | 2.76 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 335,700 |
29 Oct 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 2,200 |
27 Oct 2021 | USD | 2.75 | 2.75 | 2.68 | 2.74 | 2.74 | -0.03 (-1.08%) | 2,900 |
26 Oct 2021 | USD | 2.79 | 2.81 | 2.77 | 2.77 | 2.77 | +0.06 (+2.21%) | 346,000 |
25 Oct 2021 | USD | 2.77 | 2.77 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 133,200 |
22 Oct 2021 | USD | 2.76 | 2.76 | 2.73 | 2.74 | 2.74 | +0.05 (+1.86%) | 1,300 |
21 Oct 2021 | USD | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 3,000 |
20 Oct 2021 | USD | 2.66 | 2.75 | 2.66 | 2.73 | 2.73 | -0.02 (-0.73%) | 6,000 |
19 Oct 2021 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.03 (+1.10%) | 6,300 |
18 Oct 2021 | USD | 2.65 | 2.73 | 2.65 | 2.72 | 2.72 | -0.01 (-0.37%) | 4,200 |
15 Oct 2021 | USD | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | +0.06 (+2.25%) | 200 |
14 Oct 2021 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | +0.08 (+3.09%) | 200 |
13 Oct 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 500 |
12 Oct 2021 | USD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.03 (+1.13%) | 1,700 |