Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.69 | 2.72 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 6,400 |
8 Oct 2021 | USD | 2.66 | 2.67 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 247,700 |
7 Oct 2021 | USD | 2.74 | 2.74 | 2.6 | 2.6 | 2.6 | +0.07 (+2.77%) | 518,700 |
6 Oct 2021 | USD | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.08 (-3.07%) | 11,500 |
5 Oct 2021 | USD | 2.6 | 2.65 | 2.6 | 2.61 | 2.61 | +0.09 (+3.57%) | 34,500 |
4 Oct 2021 | USD | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,100 |
1 Oct 2021 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 7,700 |
30 Sep 2021 | USD | 2.47 | 2.54 | 2.47 | 2.54 | 2.54 | +0.04 (+1.60%) | 6,100 |
29 Sep 2021 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,300 |
28 Sep 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 900 |
27 Sep 2021 | USD | 2.53 | 2.57 | 2.53 | 2.57 | 2.57 | +0.13 (+5.33%) | 2,000 |
24 Sep 2021 | USD | 2.49 | 2.49 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 9,100 |
23 Sep 2021 | USD | 2.51 | 2.51 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 81,100 |
22 Sep 2021 | USD | 2.51 | 2.55 | 2.38 | 2.44 | 2.44 | -0.01 (-0.41%) | 5,000 |
21 Sep 2021 | USD | 2.4 | 2.45 | 2.37 | 2.45 | 2.45 | +0.07 (+2.94%) | 6,300 |
20 Sep 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.13 (-5.18%) | 5,400 |
17 Sep 2021 | USD | 2.54 | 2.54 | 2.5 | 2.51 | 2.51 | +0.04 (+1.62%) | 7,300 |
16 Sep 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 600 |
14 Sep 2021 | USD | 2.53 | 2.58 | 2.48 | 2.57 | 2.57 | +0.06 (+2.39%) | 114,900 |
13 Sep 2021 | USD | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 2,600 |
10 Sep 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 200 |
9 Sep 2021 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 5,400 |
8 Sep 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.05 (+2.02%) | 600 |
7 Sep 2021 | USD | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 5,200 |
3 Sep 2021 | USD | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 2,500 |
2 Sep 2021 | USD | 2.51 | 2.63 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 212,600 |
1 Sep 2021 | USD | 2.53 | 2.57 | 2.5 | 2.57 | 2.57 | +0.09 (+3.63%) | 1,047,200 |
31 Aug 2021 | USD | 2.55 | 2.56 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 218,700 |
30 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 300 |