Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 200 |
26 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 5,000 |
25 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 2,700 |
23 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 42,200 |
20 Aug 2021 | USD | 2.43 | 2.45 | 2.4 | 2.45 | 2.45 | -0.08 (-3.16%) | 177,000 |
19 Aug 2021 | USD | 2.48 | 2.53 | 2.4 | 2.53 | 2.53 | -0.04 (-1.56%) | 2,700 |
18 Aug 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 30,500 |
17 Aug 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.11 (-4.10%) | 200 |
16 Aug 2021 | USD | 2.63 | 2.68 | 2.45 | 2.68 | 2.68 | +0.02 (+0.75%) | 9,100 |
13 Aug 2021 | USD | 2.49 | 2.66 | 2.49 | 2.66 | 2.66 | -0.05 (-1.85%) | 2,200 |
12 Aug 2021 | USD | 2.48 | 2.71 | 2.48 | 2.71 | 2.71 | 0.0 (0.0%) | 5,100 |
11 Aug 2021 | USD | 2.71 | 2.71 | 2.49 | 2.71 | 2.71 | +0.14 (+5.45%) | 85,700 |
10 Aug 2021 | USD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.11 (+4.47%) | 2,500 |
9 Aug 2021 | USD | 2.52 | 2.57 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 3,400 |
6 Aug 2021 | USD | 2.52 | 2.55 | 2.45 | 2.55 | 2.55 | +0.04 (+1.59%) | 40,106 |
5 Aug 2021 | USD | 2.43 | 2.51 | 2.43 | 2.51 | 2.51 | +0.08 (+3.29%) | 550 |
4 Aug 2021 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 2,231 |
3 Aug 2021 | USD | 2.395 | 2.5 | 2.32 | 2.5 | 2.5 | +0.095 (+3.95%) | 13,818 |
2 Aug 2021 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.025 (-1.03%) | 739 |
30 Jul 2021 | USD | 2.39 | 2.43 | 2.39 | 2.43 | 2.43 | +0.033 (+1.38%) | 10,090 |
29 Jul 2021 | USD | 2.45 | 2.45 | 2.397 | 2.397 | 2.397 | +0.107 (+4.67%) | 279 |
28 Jul 2021 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.001 (+0.04%) | 0 |
27 Jul 2021 | USD | 2.356 | 2.356 | 2.289 | 2.289 | 2.289 | -0.031 (-1.34%) | 1,911 |
26 Jul 2021 | USD | 2.32 | 2.32 | 2.25 | 2.32 | 2.32 | +0.035 (+1.53%) | 7,998 |
23 Jul 2021 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.055 (+2.47%) | 297 |
22 Jul 2021 | USD | 2.29 | 2.29 | 2.23 | 2.23 | 2.23 | +0.11 (+5.19%) | 10,100 |
21 Jul 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.185 | 2.185 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 3,040 |
19 Jul 2021 | USD | 2.25 | 2.25 | 2.1017 | 2.18 | 2.18 | -0.19 (-8.02%) | 2,662 |