Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 2.32 | 2.32 | 2.28 | 2.32 | 2.32 | -0.04 (-1.69%) | 4,500 |
1 Apr 2024 | USD | 2.24 | 2.38 | 2.18 | 2.36 | 2.36 | +0.04 (+1.72%) | 23,600 |
28 Mar 2024 | USD | 2.33 | 2.38 | 2.29 | 2.32 | 2.32 | -0.02 (-0.85%) | 126,100 |
27 Mar 2024 | USD | 2.43 | 2.43 | 2.23 | 2.34 | 2.34 | +0.05 (+2.18%) | 51,000 |
26 Mar 2024 | USD | 2.3 | 2.33 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 23,700 |
25 Mar 2024 | USD | 2.29 | 2.39 | 2.19 | 2.3 | 2.3 | +0.01 (+0.44%) | 7,500 |
22 Mar 2024 | USD | 2.4 | 2.4 | 2.19 | 2.29 | 2.29 | -0.03 (-1.29%) | 10,400 |
21 Mar 2024 | USD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.12 (+5.45%) | 18,100 |
20 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 7,600 |
19 Mar 2024 | USD | 2.35 | 2.35 | 2.08 | 2.23 | 2.23 | -0.05 (-2.19%) | 26,100 |
18 Mar 2024 | USD | 2.19 | 2.28 | 2.19 | 2.28 | 2.28 | +0.05 (+2.24%) | 9,100 |
15 Mar 2024 | USD | 2.26 | 2.26 | 2.18 | 2.23 | 2.23 | -0.01 (-0.45%) | 32,300 |
14 Mar 2024 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.09 (+4.19%) | 274,700 |
13 Mar 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 500 |
12 Mar 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 4,700 |
11 Mar 2024 | USD | 2.32 | 2.32 | 2.18 | 2.22 | 2.22 | -0.03 (-1.33%) | 9,200 |
8 Mar 2024 | USD | 2.13 | 2.25 | 2.13 | 2.25 | 2.25 | +0.08 (+3.69%) | 19,800 |
7 Mar 2024 | USD | 2.01 | 2.22 | 2.01 | 2.17 | 2.17 | +0.04 (+1.88%) | 17,000 |
6 Mar 2024 | USD | 1.95 | 2.16 | 1.95 | 2.13 | 2.13 | -0.06 (-2.74%) | 36,400 |
5 Mar 2024 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 6,700 |
4 Mar 2024 | USD | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 33,100 |
1 Mar 2024 | USD | 2.13 | 2.18 | 2.13 | 2.14 | 2.14 | +0.1 (+4.90%) | 248,900 |
29 Feb 2024 | USD | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.105 (-4.90%) | 894,300 |
28 Feb 2024 | USD | 2.145 | 2.145 | 2.11 | 2.145 | 2.145 | +0.075 (+3.62%) | 20,853 |
27 Feb 2024 | USD | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 5,919 |
26 Feb 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.05 (+2.43%) | 201,794 |
23 Feb 2024 | USD | 2.1 | 2.1 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 13,200 |
22 Feb 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 514,800 |
21 Feb 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.07 (+3.52%) | 128,300 |
20 Feb 2024 | USD | 2 | 2.09 | 1.99 | 1.99 | 1.99 | +0.14 (+7.57%) | 1,177,400 |