Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 1.83 | 1.89 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 80,009 |
15 Feb 2024 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | +0.06 (+3.45%) | 62,200 |
14 Feb 2024 | USD | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 5,500 |
13 Feb 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 16,600 |
12 Feb 2024 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 3,500 |
9 Feb 2024 | USD | 1.77 | 1.85 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 511,400 |
8 Feb 2024 | USD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 52,300 |
7 Feb 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 300 |
6 Feb 2024 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 14,300 |
5 Feb 2024 | USD | 1.81 | 1.87 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 28,300 |
2 Feb 2024 | USD | 1.96 | 1.96 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 40,500 |
1 Feb 2024 | USD | 1.84 | 1.86 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 198,600 |
31 Jan 2024 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 25,000 |
30 Jan 2024 | USD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | +0.05 (+2.70%) | 34,600 |
29 Jan 2024 | USD | 1.88 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 36,200 |
26 Jan 2024 | USD | 1.9 | 1.94 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 36,800 |
25 Jan 2024 | USD | 1.87 | 1.87 | 1.81 | 1.86 | 1.86 | -0.03 (-1.59%) | 123,100 |
24 Jan 2024 | USD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 23,600 |
23 Jan 2024 | USD | 1.86 | 1.92 | 1.86 | 1.87 | 1.87 | +0.03 (+1.63%) | 29,100 |
22 Jan 2024 | USD | 1.85 | 1.89 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 63,600 |
19 Jan 2024 | USD | 1.79 | 1.8 | 1.74 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,900 |
18 Jan 2024 | USD | 1.9 | 1.9 | 1.71 | 1.79 | 1.79 | +0.01 (+0.56%) | 78,600 |
17 Jan 2024 | USD | 1.77 | 1.81 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 12,600 |
16 Jan 2024 | USD | 1.81 | 1.84 | 1.77 | 1.81 | 1.81 | -0.05 (-2.69%) | 37,700 |
12 Jan 2024 | USD | 1.89 | 1.89 | 1.81 | 1.86 | 1.86 | -0.14 (-7.00%) | 9,000 |
11 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
10 Jan 2024 | USD | 1.91 | 2 | 1.91 | 2 | 2 | +0.04 (+2.04%) | 35,000 |
9 Jan 2024 | USD | 1.92 | 2 | 1.92 | 1.96 | 1.96 | -0.01 (-0.51%) | 6,700 |
8 Jan 2024 | USD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 117,700 |
5 Jan 2024 | USD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 24,600 |