Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 5,100 |
3 Jan 2024 | USD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 5,000 |
2 Jan 2024 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 319,000 |
29 Dec 2023 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 134,500 |
28 Dec 2023 | USD | 1.91 | 1.96 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 139,900 |
27 Dec 2023 | USD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 1,200 |
26 Dec 2023 | USD | 1.92 | 1.92 | 1.84 | 1.92 | 1.92 | +0.08 (+4.35%) | 33,500 |
22 Dec 2023 | USD | 1.85 | 1.92 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 3,100 |
21 Dec 2023 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 6,100 |
20 Dec 2023 | USD | 1.92 | 1.92 | 1.84 | 1.89 | 1.89 | +0.08 (+4.42%) | 8,300 |
19 Dec 2023 | USD | 1.89 | 1.91 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 3,100 |
18 Dec 2023 | USD | 1.85 | 1.88 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 71,600 |
15 Dec 2023 | USD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | -0.03 (-1.58%) | 10,400 |
14 Dec 2023 | USD | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | +0.11 (+6.15%) | 59,100 |
13 Dec 2023 | USD | 1.77 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 185,700 |
12 Dec 2023 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,800 |
11 Dec 2023 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 21,400 |
8 Dec 2023 | USD | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | +0.03 (+1.70%) | 113,200 |
7 Dec 2023 | USD | 1.75 | 1.8 | 1.71 | 1.76 | 1.76 | +0.04 (+2.33%) | 20,700 |
6 Dec 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 300 |
5 Dec 2023 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 15,300 |
4 Dec 2023 | USD | 1.81 | 1.81 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 19,400 |
1 Dec 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 4,600 |
30 Nov 2023 | USD | 1.72 | 1.86 | 1.72 | 1.86 | 1.86 | +0.11 (+6.29%) | 15,700 |
29 Nov 2023 | USD | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 6,300 |
28 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 250,100 |
27 Nov 2023 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 5,400 |
24 Nov 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 400 |
22 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 11,500 |