Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 11,500 |
20 Nov 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 5,600 |
17 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 700 |
16 Nov 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.07 (+4.19%) | 700 |
15 Nov 2023 | USD | 1.75 | 1.82 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 10,800 |
14 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.09 (+5.39%) | 14,000 |
13 Nov 2023 | USD | 1.67 | 1.72 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 2,600 |
10 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 15 |
9 Nov 2023 | USD | 1.61 | 1.68 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 6,400 |
8 Nov 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 5,369 |
7 Nov 2023 | USD | 1.66 | 1.7 | 1.6 | 1.6 | 1.6 | -0.065 (-3.90%) | 9,011 |
6 Nov 2023 | USD | 1.7 | 1.7 | 1.665 | 1.665 | 1.665 | -0.005 (-0.30%) | 25,017 |
3 Nov 2023 | USD | 1.67 | 1.67 | 1.61 | 1.67 | 1.67 | +0.05 (+3.09%) | 8,600 |
2 Nov 2023 | USD | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,000 |
1 Nov 2023 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.12 (+7.84%) | 54,600 |
31 Oct 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.14 (-8.38%) | 4,300 |
30 Oct 2023 | USD | 1.62 | 1.67 | 1.59 | 1.67 | 1.67 | +0.04 (+2.45%) | 29,100 |
27 Oct 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 5,500 |
26 Oct 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 83,800 |
25 Oct 2023 | USD | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | -0.05 (-2.99%) | 22,600 |
24 Oct 2023 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.1 (-5.65%) | 13,000 |
23 Oct 2023 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.04 (+2.31%) | 4,300 |
20 Oct 2023 | USD | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 13,500 |
19 Oct 2023 | USD | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | -0.01 (-0.55%) | 59,800 |
18 Oct 2023 | USD | 1.6 | 1.82 | 1.6 | 1.82 | 1.82 | -0.07 (-3.70%) | 41,900 |
17 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 4,800 |
16 Oct 2023 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.09 (+4.92%) | 10,000 |
13 Oct 2023 | USD | 1.88 | 1.92 | 1.83 | 1.83 | 1.83 | -0.13 (-6.63%) | 5,800 |
12 Oct 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 8,400 |