Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | +0.05 (+2.69%) | 2,900 |
9 Oct 2023 | USD | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 800 |
6 Oct 2023 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 10,300 |
5 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 700 |
4 Oct 2023 | USD | 1.88 | 1.92 | 1.87 | 1.87 | 1.87 | +0.04 (+2.19%) | 24,800 |
3 Oct 2023 | USD | 1.87 | 1.88 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 32,300 |
2 Oct 2023 | USD | 1.92 | 1.94 | 1.89 | 1.94 | 1.94 | +0.02 (+1.04%) | 3,000 |
29 Sep 2023 | USD | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 14,300 |
28 Sep 2023 | USD | 1.93 | 1.97 | 1.88 | 1.94 | 1.94 | +0.02 (+1.04%) | 8,300 |
27 Sep 2023 | USD | 1.93 | 1.93 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 20,600 |
26 Sep 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 4,000 |
25 Sep 2023 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 2,700 |
22 Sep 2023 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 3,800 |
21 Sep 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 6,200 |
20 Sep 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,900 |
19 Sep 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 73,600 |
18 Sep 2023 | USD | 1.95 | 2 | 1.9 | 2 | 2 | +0.07 (+3.63%) | 24,100 |
15 Sep 2023 | USD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 31,600 |
14 Sep 2023 | USD | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 1,900 |
13 Sep 2023 | USD | 1.9 | 2.06 | 1.9 | 1.92 | 1.92 | +0.07 (+3.78%) | 63,300 |
12 Sep 2023 | USD | 1.82 | 1.91 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 36,900 |
11 Sep 2023 | USD | 1.8 | 1.88 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 18,200 |
8 Sep 2023 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 6,600 |
7 Sep 2023 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 43,200 |
6 Sep 2023 | USD | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 3,900 |
5 Sep 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 1,500 |
1 Sep 2023 | USD | 1.89 | 1.93 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,800 |
31 Aug 2023 | USD | 1.88 | 1.96 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 372,000 |
30 Aug 2023 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 578,300 |
29 Aug 2023 | USD | 1.87 | 1.95 | 1.87 | 1.88 | 1.88 | +0.05 (+2.73%) | 4,100 |