Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 1.87 | 1.95 | 1.87 | 1.88 | 1.88 | +0.05 (+2.73%) | 4,100 |
28 Aug 2023 | USD | 1.82 | 1.83 | 1.75 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,800 |
25 Aug 2023 | USD | 1.86 | 1.89 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 15,400 |
24 Aug 2023 | USD | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | +0.05 (+2.75%) | 3,600 |
23 Aug 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 18,800 |
22 Aug 2023 | USD | 1.87 | 1.91 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 97,700 |
21 Aug 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.005 (-0.27%) | 400 |
17 Aug 2023 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.005 (-0.27%) | 23,894 |
16 Aug 2023 | USD | 1.8 | 1.93 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 31,300 |
15 Aug 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 4,600 |
14 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,000 |
11 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 900 |
10 Aug 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 19,500 |
9 Aug 2023 | USD | 1.92 | 1.95 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 6,349 |
8 Aug 2023 | USD | 1.905 | 1.91 | 1.905 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,692 |
7 Aug 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 703 |
4 Aug 2023 | USD | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 7,700 |
3 Aug 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.04 (+2.13%) | 67,900 |
2 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 1.94 | 1.97 | 1.86 | 1.88 | 1.88 | -0.11 (-5.53%) | 24,200 |
31 Jul 2023 | USD | 2.01 | 2.08 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,600 |
28 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,000 |
27 Jul 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,300 |
26 Jul 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 100 |
25 Jul 2023 | USD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | +0.08 (+3.96%) | 6,800 |
24 Jul 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.02 | 2.11 | 2.02 | 2.02 | 2.02 | -0.084 (-3.99%) | 11,800 |
20 Jul 2023 | USD | 2.1181 | 2.1181 | 2.104 | 2.104 | 2.104 | -0.016 (-0.75%) | 73,664 |
19 Jul 2023 | USD | 2.1 | 2.12 | 2.03 | 2.12 | 2.12 | +0.13 (+6.53%) | 138,900 |