Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 26,000 |
17 Jul 2023 | USD | 2.03 | 2.1 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 10,600 |
14 Jul 2023 | USD | 2.05 | 2.05 | 1.97 | 2.04 | 2.04 | +0.01 (+0.49%) | 23,600 |
13 Jul 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 28,000 |
12 Jul 2023 | USD | 2 | 2 | 1.93 | 1.94 | 1.94 | +0.12 (+6.59%) | 40,300 |
11 Jul 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 1.91 | 1.99 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 313,700 |
7 Jul 2023 | USD | 1.89 | 1.92 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 17,500 |
6 Jul 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 21,500 |
5 Jul 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 3,600 |
3 Jul 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 3,400 |
30 Jun 2023 | USD | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | +0.24 (+13.33%) | 8,100 |
29 Jun 2023 | USD | 1.97 | 1.97 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 9,000 |
28 Jun 2023 | USD | 1.86 | 1.96 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 46,300 |
27 Jun 2023 | USD | 1.86 | 1.99 | 1.75 | 1.88 | 1.88 | +0.04 (+2.17%) | 48,600 |
26 Jun 2023 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,000 |
23 Jun 2023 | USD | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | -0.03 (-1.60%) | 77,200 |
22 Jun 2023 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 1,300 |
21 Jun 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 1,900 |
20 Jun 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.04 (+2.07%) | 1,600 |
16 Jun 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 5,200 |
15 Jun 2023 | USD | 1.97 | 2.01 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 8,700 |
14 Jun 2023 | USD | 2.01 | 2.01 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 5,100 |
13 Jun 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 900 |
12 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 4,000 |
9 Jun 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,300 |
8 Jun 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.05 (+2.60%) | 61,400 |
7 Jun 2023 | USD | 1.79 | 1.92 | 1.79 | 1.92 | 1.92 | -0.02 (-1.03%) | 22,000 |
6 Jun 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.9 | 1.95 | 1.89 | 1.94 | 1.94 | -0.02 (-1.02%) | 43,700 |