USX:BCM - iPath Pure Beta Broad Commodity ETN iPath Pure Beta Broad Commodit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 37.08 37.0397 37.08 37.0397 37.0397 -0.055 (-0.15%) 109
10 Jun 2021 USD 37.14 37.0 37.0 37.095 37.095 +0.125 (+0.34%) 4,538
9 Jun 2021 USD 36.9699 36.965 36.965 36.9699 36.9699 -0.085 (-0.23%) 361
8 Jun 2021 USD 37.055 36.94 36.94 37.055 37.055 +0.235 (+0.64%) 8,173
7 Jun 2021 USD 36.97 36.68 36.97 36.8202 36.8202 +0.040 (+0.11%) 7,570
4 Jun 2021 USD 36.78 36.65 36.65 36.78 36.78 +0.475 (+1.31%) 145
3 Jun 2021 USD 36.305 36.2782 36.2782 36.305 36.305 -0.410 (-1.12%) 549
2 Jun 2021 USD 36.715 36.615 36.615 36.715 36.715 +0.125 (+0.34%) 217
1 Jun 2021 USD 36.79 36.59 36.715 36.59 36.59 +0.425 (+1.18%) 1,707
28 May 2021 USD 36.165 36.165 36.165 36.165 36.165 -0.049 (-0.14%) 23
27 May 2021 USD 36.26 35.96 35.96 36.214 36.214 +0.529 (+1.48%) 2,431
26 May 2021 USD 35.7059 35.37 35.37 35.685 35.685 +0.081 (+0.23%) 1,182
25 May 2021 USD 35.6039 35.58 35.58 35.6039 35.6039 -0.071 (-0.20%) 155
24 May 2021 USD 35.675 35.58 35.58 35.675 35.675 +0.425 (+1.21%) 350
21 May 2021 USD 35.25 35.25 35.25 35.25 35.25 +0.190 (+0.54%) 73
20 May 2021 USD 35.26 35.06 35.24 35.06 35.06 -0.295 (-0.83%) 673
19 May 2021 USD 35.3584 35.21 35.21 35.355 35.355 -0.735 (-2.04%) 947
18 May 2021 USD 36.2 36.09 36.17 36.09 36.09 -0.095 (-0.26%) 1,768
17 May 2021 USD 36.185 35.98 35.98 36.185 36.185 +0.440 (+1.23%) 25,672
14 May 2021 USD 35.88 35.6 35.88 35.745 35.745 +0.290 (+0.82%) 620
13 May 2021 USD 36.3 35.2701 36.3 35.455 35.455 -0.955 (-2.62%) 3,318
12 May 2021 USD 36.5 36.2 36.37 36.41 36.41 +0.085 (+0.23%) 14,598
11 May 2021 USD 36.325 36.1 36.12 36.325 36.325 +0.310 (+0.86%) 3,720
10 May 2021 USD 36.29 36.015 36.28 36.015 36.015 -0.175 (-0.48%) 4,206
7 May 2021 USD 36.28 36.05 36.05 36.19 36.19 +0.345 (+0.96%) 2,348
6 May 2021 USD 35.9 35.7 35.7 35.845 35.845 +0.300 (+0.84%) 5,274
5 May 2021 USD 35.668 35.47 35.48 35.545 35.545 +0.170 (+0.48%) 5,402
4 May 2021 USD 35.43 35.18 35.3 35.375 35.375 +0.230 (+0.65%) 792
3 May 2021 USD 35.145 35.12 35.12 35.145 35.145 +0.385 (+1.11%) 653
30 Apr 2021 USD 34.76 34.63 34.63 34.76 34.76 -0.090 (-0.26%) 515