| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 43.9701 | 44.02 | 43.97 | 44.02 | 44.02 | -0.41 (-0.92%) | 427 |
| 30 Nov 2011 | USD | 44.426 | 44.43 | 44.426 | 44.43 | 44.43 | +0.56 (+1.28%) | 326 |
| 29 Nov 2011 | USD | 43.994 | 43.994 | 43.82 | 43.87 | 43.87 | +0.3 (+0.69%) | 525 |
| 28 Nov 2011 | USD | 43.52 | 43.57 | 43.52 | 43.57 | 43.57 | +0.218 (+0.50%) | 2,572 |
| 25 Nov 2011 | USD | 43.3516 | 43.3516 | 43.3516 | 43.3516 | 43.3516 | +0.152 (+0.35%) | 150 |
| 24 Nov 2011 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 43.22 | 43.47 | 43.2 | 43.2 | 43.2 | -0.7 (-1.59%) | 687 |
| 22 Nov 2011 | USD | 43.74 | 43.9 | 43.74 | 43.9 | 43.9 | +0.28 (+0.64%) | 1,058 |
| 21 Nov 2011 | USD | 43.42 | 43.62 | 43.03 | 43.62 | 43.62 | -0.508 (-1.15%) | 2,300 |
| 18 Nov 2011 | USD | 44.06 | 44.128 | 44.06 | 44.128 | 44.128 | -0.112 (-0.25%) | 325 |
| 17 Nov 2011 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.01 (-2.23%) | 1,340 |
| 16 Nov 2011 | USD | 45.2501 | 45.2501 | 45.2501 | 45.2501 | 45.2501 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 45.27 | 45.27 | 45.16 | 45.2501 | 45.2501 | +0.07 (+0.16%) | 25,830 |
| 14 Nov 2011 | USD | 45.23 | 45.27 | 45.02 | 45.18 | 45.18 | -0.16 (-0.35%) | 9,358 |
| 11 Nov 2011 | USD | 45.09 | 45.34 | 45.08 | 45.34 | 45.34 | +0.34 (+0.76%) | 2,375 |
| 10 Nov 2011 | USD | 45.02 | 45.02 | 45 | 45 | 45 | -0.16 (-0.35%) | 300 |
| 9 Nov 2011 | USD | 45.1 | 45.3999 | 45.1 | 45.16 | 45.16 | -0.44 (-0.96%) | 1,118 |
| 8 Nov 2011 | USD | 45.41 | 45.5999 | 45.41 | 45.5999 | 45.5999 | +0.28 (+0.62%) | 239 |
| 7 Nov 2011 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.32 (+0.71%) | 124 |
| 4 Nov 2011 | USD | 44.79 | 45 | 44.79 | 45 | 45 | -0.07 (-0.16%) | 2,145 |
| 3 Nov 2011 | USD | 45.061 | 45.07 | 45.061 | 45.07 | 45.07 | +0.74 (+1.67%) | 240 |
| 2 Nov 2011 | USD | 44.76 | 44.76 | 44.3 | 44.33 | 44.33 | -0.35 (-0.78%) | 367 |
| 1 Nov 2011 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 44.6599 | 44.68 | 44.6599 | 44.68 | 44.68 | -0.58 (-1.28%) | 624 |
| 28 Oct 2011 | USD | 45.07 | 45.26 | 45.07 | 45.26 | 45.26 | -0.2 (-0.44%) | 336 |
| 27 Oct 2011 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +1.186 (+2.68%) | 225 |
| 26 Oct 2011 | USD | 44.37 | 44.37 | 44.274 | 44.274 | 44.274 | -0.299 (-0.67%) | 663 |
| 25 Oct 2011 | USD | 44.12 | 44.573 | 44.12 | 44.573 | 44.573 | +0.643 (+1.46%) | 443 |
| 24 Oct 2011 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.57 (+1.31%) | 120 |
| 21 Oct 2011 | USD | 43.3599 | 43.36 | 43.3599 | 43.36 | 43.36 | +0.57 (+1.33%) | 200 |
