| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 42.7001 | 42.8399 | 42.7 | 42.7899 | 42.7899 | -1.06 (-2.42%) | 705 |
| 19 Oct 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 43.71 | 43.85 | 43.71 | 43.85 | 43.85 | +0.12 (+0.27%) | 1,200 |
| 17 Oct 2011 | USD | 43.76 | 43.76 | 43.49 | 43.73 | 43.73 | +0.32 (+0.74%) | 655 |
| 14 Oct 2011 | USD | 43.4099 | 43.4099 | 43.4099 | 43.4099 | 43.4099 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 42.91 | 43.4099 | 39.13 | 43.4099 | 43.4099 | +0.001 (+0.0%) | 850 |
| 12 Oct 2011 | USD | 43.3 | 43.7 | 43.3 | 43.409 | 43.409 | +0.466 (+1.08%) | 3,830 |
| 11 Oct 2011 | USD | 42.9435 | 42.9435 | 42.9435 | 42.9435 | 42.9435 | -0.057 (-0.13%) | 245 |
| 10 Oct 2011 | USD | 43.09 | 43.09 | 43 | 43 | 43 | +1 (+2.38%) | 690 |
| 7 Oct 2011 | USD | 42.19 | 42.19 | 41.96 | 42 | 42 | -0.15 (-0.36%) | 3,830 |
| 6 Oct 2011 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.96 (+2.33%) | 100 |
| 5 Oct 2011 | USD | 41.0065 | 41.19 | 41.0065 | 41.19 | 41.19 | -0.25 (-0.60%) | 430 |
| 4 Oct 2011 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.27 (+0.66%) | 100 |
| 30 Sep 2011 | USD | 41.76 | 41.839 | 41.12 | 41.17 | 41.17 | -1.16 (-2.74%) | 7,425 |
| 29 Sep 2011 | USD | 42.59 | 42.65 | 42.32 | 42.33 | 42.33 | +0.18 (+0.43%) | 3,395 |
| 28 Sep 2011 | USD | 43.03 | 43.1 | 42.15 | 42.15 | 42.15 | -1.22 (-2.81%) | 5,772 |
| 27 Sep 2011 | USD | 43.46 | 43.58 | 43.27 | 43.37 | 43.37 | +0.82 (+1.93%) | 4,710 |
| 26 Sep 2011 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.35 (-0.82%) | 165 |
| 23 Sep 2011 | USD | 43.1 | 43.1 | 42.9 | 42.9 | 42.9 | -0.59 (-1.36%) | 3,600 |
| 22 Sep 2011 | USD | 43.91 | 44.2 | 43.49 | 43.49 | 43.49 | -2.82 (-6.09%) | 5,559 |
| 21 Sep 2011 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.25 (+0.54%) | 6,598 |
| 20 Sep 2011 | USD | 46.22 | 46.51 | 46.06 | 46.06 | 46.06 | +0.2 (+0.44%) | 2,600 |
| 19 Sep 2011 | USD | 46.3 | 46.33 | 45.85 | 45.86 | 45.86 | -1.17 (-2.49%) | 8,360 |
| 16 Sep 2011 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.16 (-0.34%) | 600 |
| 14 Sep 2011 | USD | 47.17 | 47.25 | 47.15 | 47.19 | 47.19 | -0.107 (-0.23%) | 1,014 |
| 13 Sep 2011 | USD | 47.2968 | 47.2968 | 47.2968 | 47.2968 | 47.2968 | -0.013 (-0.03%) | 148 |
| 12 Sep 2011 | USD | 47.42 | 47.67 | 47.31 | 47.31 | 47.31 | -0.34 (-0.71%) | 570 |
| 9 Sep 2011 | USD | 47.7 | 47.79 | 47.61 | 47.65 | 47.65 | -0.71 (-1.47%) | 5,460 |
