| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 49.99 | 49.99 | 48.3335 | 48.36 | 48.36 | +0.14 (+0.29%) | 2,135 |
| 7 Sep 2011 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.19 (+0.40%) | 985 |
| 6 Sep 2011 | USD | 47.86 | 48.03 | 47.86 | 48.03 | 48.03 | -0.48 (-0.99%) | 400 |
| 5 Sep 2011 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 48.28 | 48.57 | 48.28 | 48.51 | 48.51 | +0.16 (+0.33%) | 655 |
| 1 Sep 2011 | USD | 48.545 | 48.6335 | 48.35 | 48.35 | 48.35 | -0.46 (-0.94%) | 465 |
| 31 Aug 2011 | USD | 48.8 | 48.81 | 48.73 | 48.81 | 48.81 | +0.2 (+0.41%) | 1,335 |
| 30 Aug 2011 | USD | 48.51 | 48.64 | 48.51 | 48.61 | 48.61 | +1.64 (+3.49%) | 435 |
| 29 Aug 2011 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.69 (-1.45%) | 1,200 |
| 23 Aug 2011 | USD | 47.71 | 47.71 | 47.66 | 47.66 | 47.66 | +0.19 (+0.40%) | 681 |
| 22 Aug 2011 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.12 (+0.25%) | 100 |
| 19 Aug 2011 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 47.33 | 47.35 | 47.33 | 47.35 | 47.35 | +0.39 (+0.83%) | 3,330 |
| 16 Aug 2011 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.6 (+1.29%) | 721 |
| 15 Aug 2011 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.72 (+1.58%) | 400 |
| 11 Aug 2011 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.43 (+0.95%) | 3,000 |
| 9 Aug 2011 | USD | 45.42 | 45.64 | 44.89 | 45.21 | 45.21 | +0.13 (+0.29%) | 3,847 |
| 8 Aug 2011 | USD | 45.73 | 45.73 | 45.07 | 45.08 | 45.08 | -1.03 (-2.23%) | 10,070 |
| 5 Aug 2011 | USD | 46.34 | 46.34 | 46.11 | 46.11 | 46.11 | -0.2 (-0.43%) | 225 |
| 4 Aug 2011 | USD | 46.52 | 46.52 | 46.31 | 46.31 | 46.31 | -1.43 (-3.00%) | 515 |
| 3 Aug 2011 | USD | 48.02 | 48.02 | 47.55 | 47.74 | 47.74 | -0.44 (-0.91%) | 3,568 |
| 2 Aug 2011 | USD | 48.09 | 48.18 | 48.09 | 48.18 | 48.18 | +0.4 (+0.84%) | 325 |
| 1 Aug 2011 | USD | 48.5 | 48.5 | 47.78 | 47.78 | 47.78 | -0.29 (-0.60%) | 2,664 |
| 29 Jul 2011 | USD | 48.03 | 48.07 | 47.97 | 48.07 | 48.07 | -0.7 (-1.44%) | 900 |
