| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.878 (-1.83%) | 410 |
| 14 Jun 2011 | USD | 47.858 | 47.858 | 47.858 | 47.858 | 47.858 | +0.198 (+0.42%) | 410 |
| 13 Jun 2011 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.824 (-1.70%) | 466 |
| 10 Jun 2011 | USD | 48.4844 | 48.4844 | 48.4844 | 48.4844 | 48.4844 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 48.39 | 48.4844 | 48.39 | 48.4844 | 48.4844 | +0.364 (+0.76%) | 950 |
| 8 Jun 2011 | USD | 48.06 | 48.22 | 48.06 | 48.12 | 48.12 | +0.532 (+1.12%) | 700 |
| 7 Jun 2011 | USD | 47.588 | 47.588 | 47.588 | 47.588 | 47.588 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 47.588 | 47.588 | 47.588 | 47.588 | 47.588 | -0.052 (-0.11%) | 216 |
| 3 Jun 2011 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 47.75 | 47.75 | 47.53 | 47.64 | 47.64 | +0.44 (+0.93%) | 2,000 |
| 25 May 2011 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.31 (+0.66%) | 178 |
| 24 May 2011 | USD | 46.3 | 47.84 | 46.3 | 46.89 | 46.89 | +0.58 (+1.25%) | 1,180 |
| 23 May 2011 | USD | 46.22 | 46.31 | 46.22 | 46.31 | 46.31 | -0.84 (-1.78%) | 400 |
| 20 May 2011 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 46.5601 | 47.15 | 46.5601 | 47.15 | 47.15 | -0.74 (-1.55%) | 500 |
| 18 May 2011 | USD | 46.52 | 47.8899 | 46.52 | 47.8899 | 47.8899 | +2.81 (+6.23%) | 3,700 |
| 17 May 2011 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 48.27 | 48.27 | 45.08 | 45.08 | 45.08 | -2.82 (-5.89%) | 5,300 |
| 10 May 2011 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +1.68 (+3.63%) | 200 |
| 9 May 2011 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 46.6 | 47.18 | 46.22 | 46.22 | 46.22 | -0.99 (-2.10%) | 16,000 |
