| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 48.22 | 48.22 | 47.21 | 47.21 | 47.21 | -1.75 (-3.57%) | 1,200 |
| 4 May 2011 | USD | 49.3 | 49.3 | 48.96 | 48.96 | 48.96 | -0.88 (-1.77%) | 3,000 |
| 3 May 2011 | USD | 50.16 | 50.26 | 49.77 | 49.84 | 49.84 | -0.44 (-0.88%) | 5,000 |
| 2 May 2011 | USD | 50.79 | 50.79 | 50.28 | 50.28 | 50.28 | -0.51 (-1.00%) | 3,400 |
| 29 Apr 2011 | USD | 50.42 | 50.84 | 50.42 | 50.79 | 50.79 | +0.55 (+1.09%) | 3,400 |
| 28 Apr 2011 | USD | 50.63 | 50.7 | 50.06 | 50.24 | 50.24 | -0.29 (-0.57%) | 6,600 |
| 27 Apr 2011 | USD | 50.22 | 50.53 | 49.97 | 50.53 | 50.53 | +0.218 (+0.43%) | 9,800 |
| 26 Apr 2011 | USD | 50.24 | 50.32 | 50.11 | 50.312 | 50.312 | -0.018 (-0.04%) | 5,000 |
| 25 Apr 2011 | USD | 52.95 | 52.95 | 50.17 | 50.33 | 50.33 | +0.05 (+0.10%) | 10,850 |
| 22 Apr 2011 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 50.14 | 51.25 | 50.07 | 50.28 | 50.28 | 0.0 (0.0%) | 4,800 |
