| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 40.47 | 40.518 | 40.4 | 40.518 | 40.518 | -0.247 (-0.61%) | 3,754 |
| 19 Mar 2014 | USD | 40.63 | 40.836 | 40.61 | 40.765 | 40.765 | -0.075 (-0.18%) | 3,534 |
| 18 Mar 2014 | USD | 40.78 | 40.85 | 40.74 | 40.84 | 40.84 | +0.18 (+0.44%) | 32,261 |
| 17 Mar 2014 | USD | 40.98 | 40.99 | 40.66 | 40.66 | 40.66 | -0.37 (-0.90%) | 33,031 |
| 14 Mar 2014 | USD | 41.2 | 41.54 | 41.02 | 41.03 | 41.03 | +0.19 (+0.47%) | 5,797 |
| 13 Mar 2014 | USD | 40.93 | 40.95 | 40.694 | 40.84 | 40.84 | -0.16 (-0.39%) | 5,573 |
| 12 Mar 2014 | USD | 40.85 | 41.02 | 40.81 | 41 | 41 | +0.08 (+0.20%) | 38,471 |
| 11 Mar 2014 | USD | 41.13 | 41.17 | 40.901 | 40.92 | 40.92 | -0.07 (-0.17%) | 37,525 |
| 10 Mar 2014 | USD | 41.08 | 41.26 | 40.99 | 40.99 | 40.99 | -0.3 (-0.73%) | 85,015 |
| 7 Mar 2014 | USD | 41.32 | 41.35 | 41.28 | 41.29 | 41.29 | -0.23 (-0.55%) | 82,800 |
| 6 Mar 2014 | USD | 41.38 | 41.52 | 41.36 | 41.52 | 41.52 | +0.31 (+0.75%) | 35,920 |
| 5 Mar 2014 | USD | 41.34 | 41.37 | 41.2 | 41.21 | 41.21 | -0.13 (-0.31%) | 47,648 |
| 4 Mar 2014 | USD | 41.1638 | 41.44 | 41.16 | 41.34 | 41.34 | -0.09 (-0.22%) | 258,142 |
| 3 Mar 2014 | USD | 41.37 | 41.55 | 41.32 | 41.43 | 41.43 | +0.53 (+1.30%) | 166,138 |
| 28 Feb 2014 | USD | 40.88 | 41.02 | 40.81 | 40.9 | 40.9 | +0.1 (+0.25%) | 45,571 |
| 27 Feb 2014 | USD | 41.23 | 41.23 | 40.8 | 40.8 | 40.8 | -0.06 (-0.15%) | 71,004 |
| 26 Feb 2014 | USD | 41.03 | 41.09 | 40.84 | 40.86 | 40.86 | -0.18 (-0.44%) | 176,767 |
| 25 Feb 2014 | USD | 40.99 | 41.14 | 40.92 | 41.04 | 41.04 | -0.12 (-0.29%) | 102,385 |
| 24 Feb 2014 | USD | 41.36 | 41.36 | 40.95 | 41.16 | 41.16 | +0.19 (+0.46%) | 99,080 |
| 21 Feb 2014 | USD | 40.93 | 41 | 40.82 | 40.97 | 40.97 | +0.05 (+0.12%) | 215,077 |
| 20 Feb 2014 | USD | 40.77 | 40.94 | 40.77 | 40.92 | 40.92 | +0.002 (+0.0%) | 19,265 |
| 19 Feb 2014 | USD | 40.918 | 40.918 | 40.918 | 40.918 | 40.918 | -0.002 (0.0%) | 315 |
| 18 Feb 2014 | USD | 40.72 | 40.92 | 40.64 | 40.92 | 40.92 | +0.51 (+1.26%) | 38,248 |
| 17 Feb 2014 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 40.67 | 40.67 | 40.2304 | 40.41 | 40.41 | +0.34 (+0.85%) | 36,942 |
| 13 Feb 2014 | USD | 39.91 | 40.11 | 39.9 | 40.07 | 40.07 | +0.12 (+0.30%) | 26,588 |
| 12 Feb 2014 | USD | 40.048 | 40.048 | 39.86 | 39.95 | 39.95 | +0.14 (+0.35%) | 33,968 |
| 11 Feb 2014 | USD | 40.01 | 40.01 | 39.7499 | 39.81 | 39.81 | +0.22 (+0.56%) | 7,062 |
| 10 Feb 2014 | USD | 39.724 | 39.7396 | 39.59 | 39.59 | 39.59 | -0.07 (-0.18%) | 53,240 |
| 7 Feb 2014 | USD | 39.53 | 39.66 | 39.53 | 39.66 | 39.66 | +0.35 (+0.89%) | 35,736 |
