| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 39.94 | 40.2 | 39.71 | 39.8 | 39.8 | +0.1 (+0.25%) | 137,072 |
| 25 Dec 2013 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 39.58 | 39.79 | 39.58 | 39.7 | 39.7 | +0.18 (+0.46%) | 84,841 |
| 23 Dec 2013 | USD | 39.61 | 39.67 | 39.5 | 39.52 | 39.52 | -0.1 (-0.25%) | 199,959 |
| 20 Dec 2013 | USD | 39.48 | 39.65 | 39.39 | 39.62 | 39.62 | +0.299 (+0.76%) | 319,848 |
| 19 Dec 2013 | USD | 39.32 | 39.4 | 39.25 | 39.321 | 39.321 | -0.113 (-0.29%) | 355,166 |
| 18 Dec 2013 | USD | 39.98 | 39.98 | 39.4344 | 39.4344 | 39.4344 | -0.066 (-0.17%) | 249,126 |
| 17 Dec 2013 | USD | 39.52 | 39.52 | 39.462 | 39.5 | 39.5 | -0.038 (-0.10%) | 151,167 |
| 16 Dec 2013 | USD | 39.66 | 39.66 | 39.53 | 39.538 | 39.538 | +0.128 (+0.32%) | 146,634 |
| 13 Dec 2013 | USD | 39.39 | 39.41 | 39.351 | 39.41 | 39.41 | 0.0 (0.0%) | 60,557 |
| 12 Dec 2013 | USD | 39.52 | 39.52 | 39.4 | 39.41 | 39.41 | -0.408 (-1.02%) | 59,821 |
| 11 Dec 2013 | USD | 39.79 | 39.82 | 39.79 | 39.818 | 39.818 | -0.102 (-0.26%) | 148,980 |
| 10 Dec 2013 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.309 (+0.78%) | 6,016 |
| 9 Dec 2013 | USD | 39.6112 | 39.64 | 39.4129 | 39.6112 | 39.6112 | +0.011 (+0.03%) | 2,040 |
| 6 Dec 2013 | USD | 39.501 | 39.61 | 39.501 | 39.6 | 39.6 | +0.19 (+0.48%) | 20,861 |
| 5 Dec 2013 | USD | 39.421 | 39.421 | 39.41 | 39.41 | 39.41 | -0.18 (-0.45%) | 2,093 |
| 4 Dec 2013 | USD | 39.57 | 39.59 | 39.57 | 39.59 | 39.59 | +0.31 (+0.79%) | 312,050 |
| 3 Dec 2013 | USD | 39.22 | 39.28 | 39.2 | 39.28 | 39.28 | +0.136 (+0.35%) | 10,283 |
| 2 Dec 2013 | USD | 39.11 | 39.144 | 39.03 | 39.144 | 39.144 | -0.166 (-0.42%) | 971 |
| 29 Nov 2013 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.269 (+0.69%) | 1,545 |
| 28 Nov 2013 | USD | 39.041 | 39.041 | 39.041 | 39.041 | 39.041 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 39.149 | 39.15 | 39.041 | 39.041 | 39.041 | -0.209 (-0.53%) | 1,433 |
| 26 Nov 2013 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.14 (-0.36%) | 100 |
| 25 Nov 2013 | USD | 39.344 | 39.39 | 39.344 | 39.39 | 39.39 | +0.17 (+0.43%) | 1,643 |
| 22 Nov 2013 | USD | 39.2199 | 39.2199 | 39.2199 | 39.2199 | 39.2199 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 39.132 | 39.2199 | 39.132 | 39.2199 | 39.2199 | +0.386 (+0.99%) | 645 |
| 20 Nov 2013 | USD | 38.87 | 38.89 | 38.834 | 38.834 | 38.834 | -0.026 (-0.07%) | 3,228 |
| 19 Nov 2013 | USD | 39.016 | 39.016 | 38.86 | 38.86 | 38.86 | -0.02 (-0.05%) | 10,190 |
| 18 Nov 2013 | USD | 38.918 | 38.918 | 38.88 | 38.88 | 38.88 | -0.286 (-0.73%) | 1,226 |
| 15 Nov 2013 | USD | 39.15 | 39.166 | 39.15 | 39.166 | 39.166 | -0.108 (-0.27%) | 528 |
