Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 39.32 | 39.326 | 39.26 | 39.274 | 39.274 | +0.204 (+0.52%) | 3,052 |
13 Nov 2013 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 39.26 | 39.346 | 39.07 | 39.07 | 39.07 | +0.04 (+0.10%) | 531 |
11 Nov 2013 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 38.97 | 39.03 | 38.97 | 39.03 | 39.03 | -0.03 (-0.08%) | 1,300 |
7 Nov 2013 | USD | 39.09 | 39.12 | 39.06 | 39.06 | 39.06 | -0.16 (-0.41%) | 4,712 |
6 Nov 2013 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.16 (-0.41%) | 249 |
4 Nov 2013 | USD | 39.4 | 39.4 | 39.34 | 39.38 | 39.38 | -1.06 (-2.62%) | 2,285 |
1 Nov 2013 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 40.24 | 40.44 | 40.19 | 40.44 | 40.44 | +0.136 (+0.34%) | 13,518 |
28 Oct 2013 | USD | 40.304 | 40.304 | 40.304 | 40.304 | 40.304 | +0.204 (+0.51%) | 386 |
25 Oct 2013 | USD | 40.15 | 40.15 | 40.1 | 40.1 | 40.1 | -0.03 (-0.07%) | 320 |
24 Oct 2013 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.084 (-0.21%) | 100 |
23 Oct 2013 | USD | 40.214 | 40.214 | 40.214 | 40.214 | 40.214 | -0.492 (-1.21%) | 137 |
22 Oct 2013 | USD | 40.706 | 40.706 | 40.706 | 40.706 | 40.706 | +0.192 (+0.47%) | 209 |
21 Oct 2013 | USD | 40.514 | 40.514 | 40.514 | 40.514 | 40.514 | +0.164 (+0.41%) | 298 |
18 Oct 2013 | USD | 40.3499 | 40.3499 | 40.3499 | 40.3499 | 40.3499 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 40.39 | 40.39 | 40.34 | 40.3499 | 40.3499 | +0.04 (+0.10%) | 1,455 |
16 Oct 2013 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.2 (+0.50%) | 400 |
15 Oct 2013 | USD | 40.04 | 40.14 | 40.04 | 40.11 | 40.11 | -0.19 (-0.47%) | 5,700 |
14 Oct 2013 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.2 (-0.49%) | 1,400 |
10 Oct 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.034 (+0.08%) | 824 |
7 Oct 2013 | USD | 40.45 | 40.466 | 40.45 | 40.466 | 40.466 | +0.206 (+0.51%) | 374 |
4 Oct 2013 | USD | 40.26 | 40.3399 | 40.26 | 40.26 | 40.26 | -0.024 (-0.06%) | 3,528 |