iPath® Pure Beta Broad Commodi Recent Share Price (USX:BCM)

USX:BCM - iPath® Pure Beta Broad Commodity ETN iPath® Pure Beta Broad Commodi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2013	USD	40.284	40.284	40.284	40.284	40.284	+0.094 (+0.23%)	108
2 Oct 2013	USD	40.1901	40.1901	40.19	40.19	40.19	+0.6 (+1.52%)	1,570
1 Oct 2013	USD	39.5901	39.5901	39.59	39.59	39.59	-0.738 (-1.83%)	222
30 Sep 2013	USD	40.328	40.328	40.328	40.328	40.328	0.0 (0.0%)	0
27 Sep 2013	USD	40.328	40.328	40.328	40.328	40.328	0.0 (0.0%)	0
26 Sep 2013	USD	40.328	40.328	40.328	40.328	40.328	0.0 (0.0%)	0
25 Sep 2013	USD	40.328	40.328	40.328	40.328	40.328	+0.048 (+0.12%)	499
24 Sep 2013	USD	40.28	40.28	40.28	40.28	40.28	-0.16 (-0.40%)	3,044
23 Sep 2013	USD	40.44	40.44	40.44	40.44	40.44	0.0 (0.0%)	0
20 Sep 2013	USD	40.4749	40.4749	40.44	40.44	40.44	-0.809 (-1.96%)	1,622
19 Sep 2013	USD	41.249	41.249	41.249	41.249	41.249	+0.198 (+0.48%)	1,014
18 Sep 2013	USD	41.0501	41.051	41.04	41.051	41.051	+0.328 (+0.81%)	2,319
17 Sep 2013	USD	40.723	40.723	40.723	40.723	40.723	0.0 (0.0%)	0
16 Sep 2013	USD	40.723	40.723	40.723	40.723	40.723	0.0 (0.0%)	0
13 Sep 2013	USD	40.723	40.723	40.723	40.723	40.723	-0.345 (-0.84%)	259
12 Sep 2013	USD	41.0683	41.0683	41.0683	41.0683	41.0683	0.0 (0.0%)	0
11 Sep 2013	USD	41.13	41.13	40.9904	41.0683	41.0683	+0.068 (+0.17%)	794
10 Sep 2013	USD	40.9499	40.9999	40.9499	40.9999	40.9999	-0.33 (-0.80%)	1,463
9 Sep 2013	USD	41.55	41.55	41.29	41.33	41.33	-0.37 (-0.89%)	1,700
6 Sep 2013	USD	41.7	41.7	41.7	41.7	41.7	+0.33 (+0.80%)	467
5 Sep 2013	USD	41.2084	41.37	41.2084	41.37	41.37	+0.06 (+0.15%)	2,371
4 Sep 2013	USD	41.3101	41.3101	41.3101	41.3101	41.3101	-0.66 (-1.57%)	143
3 Sep 2013	USD	41.97	41.97	41.97	41.97	41.97	+0.37 (+0.89%)	171
2 Sep 2013	USD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
30 Aug 2013	USD	41.6	41.6	41.6	41.6	41.6	-0.331 (-0.79%)	200
29 Aug 2013	USD	41.931	41.931	41.931	41.931	41.931	-0.249 (-0.59%)	220
28 Aug 2013	USD	42.21	42.21	42.15	42.18	42.18	-0.01 (-0.02%)	900
27 Aug 2013	USD	42.1899	42.1899	42.1899	42.1899	42.1899	+0.519 (+1.25%)	8,680
26 Aug 2013	USD	41.671	41.671	41.671	41.671	41.671	+0.281 (+0.68%)	1,351
23 Aug 2013	USD	41.39	41.39	41.39	41.39	41.39	+0.41 (+1.00%)	1,763

Unicorn Response |