| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 40.284 | 40.284 | 40.284 | 40.284 | 40.284 | +0.094 (+0.23%) | 108 |
| 2 Oct 2013 | USD | 40.1901 | 40.1901 | 40.19 | 40.19 | 40.19 | +0.6 (+1.52%) | 1,570 |
| 1 Oct 2013 | USD | 39.5901 | 39.5901 | 39.59 | 39.59 | 39.59 | -0.738 (-1.83%) | 222 |
| 30 Sep 2013 | USD | 40.328 | 40.328 | 40.328 | 40.328 | 40.328 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 40.328 | 40.328 | 40.328 | 40.328 | 40.328 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 40.328 | 40.328 | 40.328 | 40.328 | 40.328 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 40.328 | 40.328 | 40.328 | 40.328 | 40.328 | +0.048 (+0.12%) | 499 |
| 24 Sep 2013 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.16 (-0.40%) | 3,044 |
| 23 Sep 2013 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 40.4749 | 40.4749 | 40.44 | 40.44 | 40.44 | -0.809 (-1.96%) | 1,622 |
| 19 Sep 2013 | USD | 41.249 | 41.249 | 41.249 | 41.249 | 41.249 | +0.198 (+0.48%) | 1,014 |
| 18 Sep 2013 | USD | 41.0501 | 41.051 | 41.04 | 41.051 | 41.051 | +0.328 (+0.81%) | 2,319 |
| 17 Sep 2013 | USD | 40.723 | 40.723 | 40.723 | 40.723 | 40.723 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 40.723 | 40.723 | 40.723 | 40.723 | 40.723 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 40.723 | 40.723 | 40.723 | 40.723 | 40.723 | -0.345 (-0.84%) | 259 |
| 12 Sep 2013 | USD | 41.0683 | 41.0683 | 41.0683 | 41.0683 | 41.0683 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 41.13 | 41.13 | 40.9904 | 41.0683 | 41.0683 | +0.068 (+0.17%) | 794 |
| 10 Sep 2013 | USD | 40.9499 | 40.9999 | 40.9499 | 40.9999 | 40.9999 | -0.33 (-0.80%) | 1,463 |
| 9 Sep 2013 | USD | 41.55 | 41.55 | 41.29 | 41.33 | 41.33 | -0.37 (-0.89%) | 1,700 |
| 6 Sep 2013 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.33 (+0.80%) | 467 |
| 5 Sep 2013 | USD | 41.2084 | 41.37 | 41.2084 | 41.37 | 41.37 | +0.06 (+0.15%) | 2,371 |
| 4 Sep 2013 | USD | 41.3101 | 41.3101 | 41.3101 | 41.3101 | 41.3101 | -0.66 (-1.57%) | 143 |
| 3 Sep 2013 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.37 (+0.89%) | 171 |
| 2 Sep 2013 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.331 (-0.79%) | 200 |
| 29 Aug 2013 | USD | 41.931 | 41.931 | 41.931 | 41.931 | 41.931 | -0.249 (-0.59%) | 220 |
| 28 Aug 2013 | USD | 42.21 | 42.21 | 42.15 | 42.18 | 42.18 | -0.01 (-0.02%) | 900 |
| 27 Aug 2013 | USD | 42.1899 | 42.1899 | 42.1899 | 42.1899 | 42.1899 | +0.519 (+1.25%) | 8,680 |
| 26 Aug 2013 | USD | 41.671 | 41.671 | 41.671 | 41.671 | 41.671 | +0.281 (+0.68%) | 1,351 |
| 23 Aug 2013 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.41 (+1.00%) | 1,763 |
