| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 40.93 | 40.98 | 40.86 | 40.98 | 40.98 | -0.152 (-0.37%) | 7,642 |
| 21 Aug 2013 | USD | 41.132 | 41.132 | 41.132 | 41.132 | 41.132 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 41.11 | 41.132 | 41.11 | 41.132 | 41.132 | -0.081 (-0.20%) | 2,846 |
| 19 Aug 2013 | USD | 41.2128 | 41.2128 | 41.2128 | 41.2128 | 41.2128 | -0.037 (-0.09%) | 300 |
| 16 Aug 2013 | USD | 41.11 | 41.25 | 41.11 | 41.25 | 41.25 | +0.174 (+0.42%) | 1,241 |
| 15 Aug 2013 | USD | 40.931 | 41.15 | 40.931 | 41.0755 | 41.0755 | +0.519 (+1.28%) | 1,931 |
| 14 Aug 2013 | USD | 40.5207 | 40.556 | 40.5207 | 40.556 | 40.556 | +0.254 (+0.63%) | 2,423 |
| 13 Aug 2013 | USD | 40.364 | 40.364 | 40.2401 | 40.302 | 40.302 | +0.546 (+1.37%) | 1,010 |
| 12 Aug 2013 | USD | 39.756 | 39.756 | 39.756 | 39.756 | 39.756 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 39.6801 | 39.82 | 39.6801 | 39.756 | 39.756 | +0.437 (+1.11%) | 2,367 |
| 8 Aug 2013 | USD | 39.502 | 39.502 | 39.3193 | 39.3193 | 39.3193 | +0.219 (+0.56%) | 282 |
| 7 Aug 2013 | USD | 39.081 | 39.185 | 39.081 | 39.1001 | 39.1001 | -0.47 (-1.19%) | 1,120 |
| 6 Aug 2013 | USD | 39.5701 | 39.5701 | 39.5701 | 39.5701 | 39.5701 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 39.5701 | 39.5701 | 39.5701 | 39.5701 | 39.5701 | -0.19 (-0.48%) | 114 |
| 2 Aug 2013 | USD | 39.82 | 39.82 | 39.64 | 39.7599 | 39.7599 | -0.035 (-0.09%) | 2,975 |
| 1 Aug 2013 | USD | 39.7951 | 39.7951 | 39.7951 | 39.7951 | 39.7951 | +0.105 (+0.26%) | 184 |
| 31 Jul 2013 | USD | 39.28 | 39.69 | 39.26 | 39.69 | 39.69 | +0.03 (+0.08%) | 4,941 |
| 30 Jul 2013 | USD | 39.6601 | 39.6601 | 39.6601 | 39.6601 | 39.6601 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 39.641 | 39.6646 | 39.641 | 39.6601 | 39.6601 | -0.09 (-0.23%) | 2,634 |
| 26 Jul 2013 | USD | 39.6499 | 39.75 | 39.6499 | 39.75 | 39.75 | -0.28 (-0.70%) | 3,283 |
| 25 Jul 2013 | USD | 40.0299 | 40.0299 | 40.0299 | 40.0299 | 40.0299 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 40.06 | 40.06 | 39.973 | 40.0299 | 40.0299 | -0.4 (-0.99%) | 2,316 |
| 23 Jul 2013 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.11 (+0.27%) | 5,063 |
| 22 Jul 2013 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.16 (+0.40%) | 123 |
| 19 Jul 2013 | USD | 40.002 | 40.1599 | 40.002 | 40.1599 | 40.1599 | +0.17 (+0.42%) | 1,792 |
| 18 Jul 2013 | USD | 40.1 | 40.1 | 39.99 | 39.99 | 39.99 | +0.113 (+0.28%) | 502 |
| 17 Jul 2013 | USD | 40.12 | 40.12 | 39.87 | 39.8772 | 39.8772 | -0.201 (-0.50%) | 21,043 |
| 16 Jul 2013 | USD | 40.06 | 40.078 | 40 | 40.078 | 40.078 | +0.298 (+0.75%) | 3,186 |
| 15 Jul 2013 | USD | 39.8034 | 39.8034 | 39.78 | 39.78 | 39.78 | -0.093 (-0.23%) | 1,411 |
| 12 Jul 2013 | USD | 39.873 | 39.873 | 39.873 | 39.873 | 39.873 | -0.167 (-0.42%) | 330 |
