| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 40.0399 | 40.04 | 39.9701 | 40.04 | 40.04 | +0.66 (+1.68%) | 700 |
| 10 Jul 2013 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 39.27 | 39.4306 | 39.27 | 39.38 | 39.38 | +0.21 (+0.54%) | 14,038 |
| 8 Jul 2013 | USD | 38.9 | 39.184 | 38.9 | 39.17 | 39.17 | +0.34 (+0.88%) | 7,096 |
| 5 Jul 2013 | USD | 38.82 | 38.8388 | 38.82 | 38.83 | 38.83 | -0.412 (-1.05%) | 5,411 |
| 4 Jul 2013 | USD | 39.242 | 39.242 | 39.242 | 39.242 | 39.242 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 39.18 | 39.27 | 39.18 | 39.242 | 39.242 | +0.332 (+0.85%) | 3,890 |
| 2 Jul 2013 | USD | 38.87 | 38.999 | 38.77 | 38.9099 | 38.9099 | +0.12 (+0.31%) | 14,336 |
| 1 Jul 2013 | USD | 38.74 | 38.81 | 38.74 | 38.79 | 38.79 | +0.307 (+0.80%) | 2,428 |
| 28 Jun 2013 | USD | 37.67 | 38.77 | 37.67 | 38.4825 | 38.4825 | -0.028 (-0.07%) | 13,580 |
| 27 Jun 2013 | USD | 38.81 | 38.81 | 38.5101 | 38.5101 | 38.5101 | -0.17 (-0.44%) | 2,409 |
| 26 Jun 2013 | USD | 38.604 | 38.68 | 38.604 | 38.68 | 38.68 | -0.269 (-0.69%) | 1,058 |
| 25 Jun 2013 | USD | 38.99 | 39.04 | 38.932 | 38.949 | 38.949 | -0.031 (-0.08%) | 15,580 |
| 24 Jun 2013 | USD | 38.68 | 39.109 | 38.68 | 38.98 | 38.98 | -0.17 (-0.43%) | 13,441 |
| 21 Jun 2013 | USD | 39.18 | 39.18 | 39.15 | 39.15 | 39.15 | -0.128 (-0.32%) | 3,833 |
| 20 Jun 2013 | USD | 39.19 | 39.2931 | 39.19 | 39.2776 | 39.2776 | -1.425 (-3.50%) | 930 |
| 19 Jun 2013 | USD | 40.7021 | 40.7021 | 40.7021 | 40.7021 | 40.7021 | +0.122 (+0.30%) | 122 |
| 18 Jun 2013 | USD | 40.39 | 40.5799 | 40.39 | 40.5799 | 40.5799 | +0.01 (+0.02%) | 2,043 |
| 17 Jun 2013 | USD | 40.51 | 40.59 | 40.51 | 40.57 | 40.57 | -0.028 (-0.07%) | 6,000 |
| 14 Jun 2013 | USD | 40.62 | 40.62 | 40.598 | 40.598 | 40.598 | +0.079 (+0.19%) | 840 |
| 13 Jun 2013 | USD | 40.43 | 40.519 | 40.43 | 40.519 | 40.519 | +0.159 (+0.39%) | 3,600 |
| 12 Jun 2013 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 40.18 | 40.36 | 40.18 | 40.36 | 40.36 | -0.128 (-0.32%) | 10,904 |
| 10 Jun 2013 | USD | 40.558 | 40.6 | 40.47 | 40.488 | 40.488 | -0.243 (-0.60%) | 4,386 |
| 7 Jun 2013 | USD | 40.731 | 40.731 | 40.731 | 40.731 | 40.731 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 40.731 | 40.731 | 40.731 | 40.731 | 40.731 | +0.131 (+0.32%) | 255 |
| 5 Jun 2013 | USD | 40.79 | 40.87 | 40.59 | 40.6 | 40.6 | -0.134 (-0.33%) | 1,700 |
| 4 Jun 2013 | USD | 40.61 | 40.78 | 40.51 | 40.734 | 40.734 | +0.031 (+0.08%) | 11,347 |
| 3 Jun 2013 | USD | 40.7032 | 40.7032 | 40.7032 | 40.7032 | 40.7032 | +0.317 (+0.79%) | 446 |
| 31 May 2013 | USD | 40.386 | 40.386 | 40.386 | 40.386 | 40.386 | -0.22 (-0.54%) | 616 |
