iPath® Pure Beta Broad Commodi Recent Share Price (USX:BCM)

USX:BCM - iPath Pure Beta Broad Commodity ETN iPath® Pure Beta Broad Commodi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2013	USD	40.606	40.606	40.606	40.606	40.606	+0.036 (+0.09%)	174
29 May 2013	USD	40.67	40.67	40.53	40.5699	40.5699	+0.03 (+0.07%)	585
28 May 2013	USD	40.646	40.646	40.54	40.54	40.54	+0.396 (+0.99%)	892
27 May 2013	USD	40.144	40.144	40.144	40.144	40.144	0.0 (0.0%)	0
24 May 2013	USD	40.164	40.256	40.144	40.144	40.144	-0.136 (-0.34%)	1,328
23 May 2013	USD	40.219	40.2799	40.219	40.2799	40.2799	-0.19 (-0.47%)	3,784
22 May 2013	USD	40.466	40.4699	40.466	40.4699	40.4699	+0.159 (+0.39%)	279
21 May 2013	USD	40.3101	40.311	40.31	40.311	40.311	-0.21 (-0.52%)	21,531
20 May 2013	USD	40.62	40.65	40.52	40.521	40.521	+0.221 (+0.55%)	11,516
17 May 2013	USD	40.23	40.2999	40.19	40.2999	40.2999	+0.05 (+0.12%)	1,209
16 May 2013	USD	40.12	40.2806	40.12	40.25	40.25	+0.119 (+0.30%)	7,627
15 May 2013	USD	40.03	40.2101	39.94	40.131	40.131	-0.395 (-0.97%)	29,160
14 May 2013	USD	40.556	40.556	40.526	40.526	40.526	-0.144 (-0.35%)	244
13 May 2013	USD	40.67	40.67	40.67	40.67	40.67	-0.15 (-0.37%)	100
10 May 2013	USD	40.63	40.82	40.63	40.82	40.82	-0.174 (-0.42%)	809
9 May 2013	USD	41.072	41.162	40.994	40.994	40.994	-0.1 (-0.24%)	954
8 May 2013	USD	41.03	41.094	40.99	41.094	41.094	+0.194 (+0.47%)	810
7 May 2013	USD	40.82	40.9	40.82	40.8999	40.8999	-0.041 (-0.10%)	8,825
6 May 2013	USD	40.86	41.0096	40.86	40.941	40.941	-0.103 (-0.25%)	2,552
3 May 2013	USD	41.05	41.07	41.044	41.044	41.044	+0.654 (+1.62%)	510
2 May 2013	USD	40.29	40.39	40.29	40.39	40.39	+0.36 (+0.90%)	1,612
1 May 2013	USD	39.93	40.03	39.93	40.0299	40.0299	-0.73 (-1.79%)	1,500
30 Apr 2013	USD	40.85	40.87	40.76	40.76	40.76	-0.16 (-0.39%)	3,707
29 Apr 2013	USD	40.78	40.92	40.76	40.92	40.92	+0.47 (+1.16%)	660
26 Apr 2013	USD	40.6899	40.6899	40.38	40.45	40.45	-0.328 (-0.80%)	2,030
25 Apr 2013	USD	40.49	40.778	40.49	40.778	40.778	+0.728 (+1.82%)	800
24 Apr 2013	USD	39.931	40.05	39.931	40.05	40.05	+0.489 (+1.24%)	2,628
23 Apr 2013	USD	39.7	39.7	39.561	39.561	39.561	-0.401 (-1.00%)	26,790
22 Apr 2013	USD	39.88	39.962	39.88	39.962	39.962	+0.088 (+0.22%)	1,212
19 Apr 2013	USD	39.8401	39.874	39.838	39.874	39.874	+0.248 (+0.63%)	1,507

Unicorn Response |