iPath® Pure Beta Broad Commodi Recent Share Price (USX:BCM)

USX:BCM - iPath Pure Beta Broad Commodity ETN iPath® Pure Beta Broad Commodi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2012	USD	44.36	44.36	43.93	43.93	43.93	-0.55 (-1.24%)	1,777
11 Jan 2012	USD	44.21	44.48	44.21	44.48	44.48	+0.1 (+0.23%)	400
10 Jan 2012	USD	44.5336	44.5336	44.38	44.38	44.38	+0.35 (+0.80%)	431
9 Jan 2012	USD	44.02	44.16	44.01	44.0299	44.0299	+0.17 (+0.39%)	12,225
6 Jan 2012	USD	43.85	43.86	43.85	43.86	43.86	+0.01 (+0.02%)	626
5 Jan 2012	USD	43.97	44.09	43.85	43.85	43.85	-0.4 (-0.90%)	15,335
4 Jan 2012	USD	44.1	44.25	44.1	44.25	44.25	+1.29 (+3.00%)	2,726
3 Jan 2012	USD	42.96	42.96	42.96	42.96	42.96	0.0 (0.0%)	0
2 Jan 2012	USD	42.96	42.96	42.96	42.96	42.96	0.0 (0.0%)	0
30 Dec 2011	USD	42.908	43.15	42.908	42.96	42.96	+0.23 (+0.54%)	6,125
29 Dec 2011	USD	42.73	42.73	42.73	42.73	42.73	-0.49 (-1.13%)	580
28 Dec 2011	USD	43.22	43.22	43.22	43.22	43.22	-0.09 (-0.21%)	100
27 Dec 2011	USD	42.86	43.59	42.86	43.31	43.31	+0.55 (+1.29%)	2,061
26 Dec 2011	USD	42.7601	42.7601	42.7601	42.7601	42.7601	0.0 (0.0%)	0
23 Dec 2011	USD	43.13	43.13	42.7601	42.7601	42.7601	-0.279 (-0.65%)	338
22 Dec 2011	USD	42.8	43.24	42.8	43.039	43.039	+0.089 (+0.21%)	2,642
21 Dec 2011	USD	42.39	42.97	42.39	42.95	42.95	+0.33 (+0.77%)	35,308
20 Dec 2011	USD	42.62	42.62	42.6	42.62	42.62	+0.83 (+1.99%)	1,440
19 Dec 2011	USD	41.81	41.81	41.69	41.79	41.79	-0.13 (-0.31%)	8,498
16 Dec 2011	USD	41.93	41.93	41.92	41.92	41.92	+0.458 (+1.11%)	700
15 Dec 2011	USD	42.08	42.08	41.4617	41.4617	41.4617	-0.268 (-0.64%)	525
14 Dec 2011	USD	42.38	42.38	41.65	41.73	41.73	-1.536 (-3.55%)	5,293
13 Dec 2011	USD	43.45	43.45	43.266	43.266	43.266	-0.023 (-0.05%)	510
12 Dec 2011	USD	43.03	43.319	43.01	43.289	43.289	-0.481 (-1.10%)	4,248
9 Dec 2011	USD	43.91	44.029	43.6465	43.7701	43.7701	-0.01 (-0.02%)	4,882
8 Dec 2011	USD	43.96	43.96	43.78	43.78	43.78	-0.549 (-1.24%)	440
7 Dec 2011	USD	44.39	44.4	44.288	44.329	44.329	-0.381 (-0.85%)	4,968
6 Dec 2011	USD	44.19	44.71	44.19	44.71	44.71	+0.19 (+0.43%)	6,218
5 Dec 2011	USD	44.52	44.52	44.52	44.52	44.52	0.0 (0.0%)	0
2 Dec 2011	USD	44.52	44.52	44.52	44.52	44.52	+0.5 (+1.14%)	224

Unicorn Response |