| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 48.62 | 48.77 | 48.62 | 48.77 | 48.77 | +0.406 (+0.84%) | 600 |
| 25 Jul 2011 | USD | 48.51 | 48.52 | 48.364 | 48.364 | 48.364 | -0.136 (-0.28%) | 1,870 |
| 22 Jul 2011 | USD | 48.37 | 48.552 | 48.37 | 48.5 | 48.5 | +0.08 (+0.17%) | 3,628 |
| 21 Jul 2011 | USD | 48.47 | 48.53 | 48.4 | 48.42 | 48.42 | +0.37 (+0.77%) | 5,924 |
| 20 Jul 2011 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.19 (-0.39%) | 1,288 |
| 15 Jul 2011 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.21 (-0.43%) | 800 |
| 14 Jul 2011 | USD | 48.45 | 48.45 | 48.4499 | 48.4499 | 48.4499 | +0.17 (+0.35%) | 250 |
| 13 Jul 2011 | USD | 48.33 | 48.33 | 48.28 | 48.28 | 48.28 | +1.29 (+2.75%) | 824 |
| 12 Jul 2011 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.3 (-0.63%) | 100 |
| 11 Jul 2011 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 47.4 | 47.47 | 47.05 | 47.29 | 47.29 | -0.01 (-0.02%) | 15,905 |
| 7 Jul 2011 | USD | 47.25 | 47.4 | 47.1798 | 47.3 | 47.3 | +0.84 (+1.81%) | 2,966 |
| 6 Jul 2011 | USD | 46.27 | 46.62 | 46.27 | 46.46 | 46.46 | +0.864 (+1.89%) | 1,400 |
| 5 Jul 2011 | USD | 45.596 | 45.596 | 45.596 | 45.596 | 45.596 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 45.596 | 45.596 | 45.596 | 45.596 | 45.596 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 46.38 | 46.38 | 45.51 | 45.596 | 45.596 | -0.534 (-1.16%) | 1,052 |
| 30 Jun 2011 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.38 (-0.82%) | 210 |
| 29 Jun 2011 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +1.18 (+2.60%) | 752 |
| 28 Jun 2011 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.16 (-0.35%) | 100 |
| 24 Jun 2011 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.18 (-2.53%) | 105 |
| 23 Jun 2011 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 46.82 | 46.82 | 46.62 | 46.67 | 46.67 | +0.132 (+0.28%) | 374 |
| 20 Jun 2011 | USD | 46.53 | 46.538 | 46.2 | 46.538 | 46.538 | -0.442 (-0.94%) | 1,300 |
| 17 Jun 2011 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
