iPath® Pure Beta Broad Commodi Recent Share Price (USX:BCM)

USX:BCM - iPath® Pure Beta Broad Commodity ETN iPath® Pure Beta Broad Commodi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	42.865	42.865	42.865	42.865	42.865	+0.005 (+0.01%)	71
6 Jun 2023	USD	42.8301	42.8601	42.8301	42.8601	42.8601	+0 (+0.0%)	236
5 Jun 2023	USD	42.93	42.93	42.8599	42.8599	42.8599	+0.07 (+0.16%)	237
2 Jun 2023	USD	42.79	42.79	42.79	42.79	42.79	+0.3 (+0.71%)	100
1 Jun 2023	USD	42.57	42.57	42.49	42.49	42.49	+0.69 (+1.65%)	1,200
31 May 2023	USD	41.69	41.92	41.69	41.8	41.8	-0.25 (-0.59%)	800
30 May 2023	USD	42.13	42.13	41.99	42.05	42.05	-0.71 (-1.66%)	2,400
26 May 2023	USD	42.76	42.76	42.76	42.76	42.76	+0.49 (+1.16%)	100
25 May 2023	USD	42.27	42.27	42.27	42.27	42.27	-0.49 (-1.15%)	100
24 May 2023	USD	42.91	42.91	42.76	42.76	42.76	-0.06 (-0.14%)	200
23 May 2023	USD	42.83	42.83	42.82	42.82	42.82	+0.06 (+0.14%)	100
22 May 2023	USD	42.76	42.76	42.76	42.76	42.76	-0.03 (-0.07%)	1,000
19 May 2023	USD	42.79	42.79	42.79	42.79	42.79	+0.05 (+0.12%)	100
18 May 2023	USD	42.74	42.81	42.74	42.74	42.74	-0.39 (-0.90%)	2,100
17 May 2023	USD	43.11	43.13	43.11	43.13	43.13	+0.4 (+0.94%)	200
16 May 2023	USD	43.04	43.04	42.72	42.73	42.73	-0.52 (-1.20%)	12,400
15 May 2023	USD	43.11	43.25	43.11	43.25	43.25	+0.42 (+0.98%)	1,100
12 May 2023	USD	42.83	42.83	42.83	42.83	42.83	-0.28 (-0.65%)	100
11 May 2023	USD	42.94	43.11	42.94	43.11	43.11	-0.76 (-1.73%)	500
10 May 2023	USD	43.87	43.87	43.87	43.87	43.87	-0.28 (-0.63%)	100
9 May 2023	USD	44.15	44.15	44.15	44.15	44.15	+0.01 (+0.02%)	100
8 May 2023	USD	44.14	44.14	44.14	44.14	44.14	+0.33 (+0.75%)	100
5 May 2023	USD	43.54	43.81	43.53	43.81	43.81	+0.56 (+1.29%)	2,700
4 May 2023	USD	43.25	43.25	43.25	43.25	43.25	+0.17 (+0.39%)	100
3 May 2023	USD	43.01	43.16	43.01	43.08	43.08	-0.46 (-1.06%)	2,300
2 May 2023	USD	43.54	43.54	43.54	43.54	43.54	-0.64 (-1.45%)	100
1 May 2023	USD	44.18	44.18	44.18	44.18	44.18	-0.16 (-0.36%)	100
28 Apr 2023	USD	43.9	44.35	43.9	44.34	44.34	+0.41 (+0.93%)	1,900
27 Apr 2023	USD	43.73	43.93	43.73	43.93	43.93	+0.01 (+0.02%)	800
26 Apr 2023	USD	43.91	43.92	43.91	43.92	43.92	-0.58 (-1.30%)	600

First
1
2
3
4
5
Last

Unicorn Response |