Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 40.606 | 40.606 | 40.606 | 40.606 | 40.606 | +0.036 (+0.09%) | 174 |
29 May 2013 | USD | 40.67 | 40.67 | 40.53 | 40.5699 | 40.5699 | +0.03 (+0.07%) | 585 |
28 May 2013 | USD | 40.646 | 40.646 | 40.54 | 40.54 | 40.54 | +0.396 (+0.99%) | 892 |
27 May 2013 | USD | 40.144 | 40.144 | 40.144 | 40.144 | 40.144 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 40.164 | 40.256 | 40.144 | 40.144 | 40.144 | -0.136 (-0.34%) | 1,328 |
23 May 2013 | USD | 40.219 | 40.2799 | 40.219 | 40.2799 | 40.2799 | -0.19 (-0.47%) | 3,784 |
22 May 2013 | USD | 40.466 | 40.4699 | 40.466 | 40.4699 | 40.4699 | +0.159 (+0.39%) | 279 |
21 May 2013 | USD | 40.3101 | 40.311 | 40.31 | 40.311 | 40.311 | -0.21 (-0.52%) | 21,531 |
20 May 2013 | USD | 40.62 | 40.65 | 40.52 | 40.521 | 40.521 | +0.221 (+0.55%) | 11,516 |
17 May 2013 | USD | 40.23 | 40.2999 | 40.19 | 40.2999 | 40.2999 | +0.05 (+0.12%) | 1,209 |
16 May 2013 | USD | 40.12 | 40.2806 | 40.12 | 40.25 | 40.25 | +0.119 (+0.30%) | 7,627 |
15 May 2013 | USD | 40.03 | 40.2101 | 39.94 | 40.131 | 40.131 | -0.395 (-0.97%) | 29,160 |
14 May 2013 | USD | 40.556 | 40.556 | 40.526 | 40.526 | 40.526 | -0.144 (-0.35%) | 244 |
13 May 2013 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.15 (-0.37%) | 100 |
10 May 2013 | USD | 40.63 | 40.82 | 40.63 | 40.82 | 40.82 | -0.174 (-0.42%) | 809 |
9 May 2013 | USD | 41.072 | 41.162 | 40.994 | 40.994 | 40.994 | -0.1 (-0.24%) | 954 |
8 May 2013 | USD | 41.03 | 41.094 | 40.99 | 41.094 | 41.094 | +0.194 (+0.47%) | 810 |
7 May 2013 | USD | 40.82 | 40.9 | 40.82 | 40.8999 | 40.8999 | -0.041 (-0.10%) | 8,825 |
6 May 2013 | USD | 40.86 | 41.0096 | 40.86 | 40.941 | 40.941 | -0.103 (-0.25%) | 2,552 |
3 May 2013 | USD | 41.05 | 41.07 | 41.044 | 41.044 | 41.044 | +0.654 (+1.62%) | 510 |
2 May 2013 | USD | 40.29 | 40.39 | 40.29 | 40.39 | 40.39 | +0.36 (+0.90%) | 1,612 |
1 May 2013 | USD | 39.93 | 40.03 | 39.93 | 40.0299 | 40.0299 | -0.73 (-1.79%) | 1,500 |
30 Apr 2013 | USD | 40.85 | 40.87 | 40.76 | 40.76 | 40.76 | -0.16 (-0.39%) | 3,707 |
29 Apr 2013 | USD | 40.78 | 40.92 | 40.76 | 40.92 | 40.92 | +0.47 (+1.16%) | 660 |
26 Apr 2013 | USD | 40.6899 | 40.6899 | 40.38 | 40.45 | 40.45 | -0.328 (-0.80%) | 2,030 |
25 Apr 2013 | USD | 40.49 | 40.778 | 40.49 | 40.778 | 40.778 | +0.728 (+1.82%) | 800 |
24 Apr 2013 | USD | 39.931 | 40.05 | 39.931 | 40.05 | 40.05 | +0.489 (+1.24%) | 2,628 |
23 Apr 2013 | USD | 39.7 | 39.7 | 39.561 | 39.561 | 39.561 | -0.401 (-1.00%) | 26,790 |
22 Apr 2013 | USD | 39.88 | 39.962 | 39.88 | 39.962 | 39.962 | +0.088 (+0.22%) | 1,212 |
19 Apr 2013 | USD | 39.8401 | 39.874 | 39.838 | 39.874 | 39.874 | +0.248 (+0.63%) | 1,507 |