iPath® Pure Beta Broad Commodi Recent Share Price (USX:BCM)

USX:BCM - iPath Pure Beta Broad Commodity ETN iPath® Pure Beta Broad Commodi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	USD	39.626	39.626	39.626	39.626	39.626	0.0 (0.0%)	0
17 Apr 2013	USD	39.71	39.71	39.626	39.626	39.626	-0.384 (-0.96%)	414
16 Apr 2013	USD	40.01	40.01	40.01	40.01	40.01	+0.35 (+0.88%)	100
15 Apr 2013	USD	39.65	39.66	39.65	39.66	39.66	-1.71 (-4.13%)	600
12 Apr 2013	USD	41.38	41.43	41.25	41.37	41.37	-0.894 (-2.12%)	2,977
11 Apr 2013	USD	42.264	42.264	42.264	42.264	42.264	-0.006 (-0.01%)	100
10 Apr 2013	USD	42.29	42.32	42.27	42.27	42.27	-0.08 (-0.19%)	649
9 Apr 2013	USD	42.119	42.4399	42.119	42.35	42.35	+0.33 (+0.79%)	750
8 Apr 2013	USD	41.989	42.04	41.85	42.02	42.02	+0.214 (+0.51%)	2,766
5 Apr 2013	USD	41.86	41.86	41.806	41.806	41.806	-0.143 (-0.34%)	576
4 Apr 2013	USD	41.82	41.949	41.7	41.949	41.949	-0.67 (-1.57%)	3,479
3 Apr 2013	USD	42.6191	42.6191	42.6191	42.6191	42.6191	0.0 (0.0%)	0
2 Apr 2013	USD	42.65	42.6665	42.6191	42.6191	42.6191	-0.281 (-0.65%)	1,108
1 Apr 2013	USD	42.8074	42.9	42.8074	42.9	42.9	-0.056 (-0.13%)	4,770
29 Mar 2013	USD	42.956	42.956	42.956	42.956	42.956	0.0 (0.0%)	0
28 Mar 2013	USD	42.956	42.956	42.956	42.956	42.956	-0.384 (-0.89%)	200
27 Mar 2013	USD	43.44	43.44	43.3335	43.34	43.34	+0.137 (+0.32%)	2,490
26 Mar 2013	USD	43.0717	43.203	43.0717	43.203	43.203	+0.207 (+0.48%)	664
25 Mar 2013	USD	42.996	42.996	42.996	42.996	42.996	-0.004 (-0.01%)	165
22 Mar 2013	USD	43	43.01	43	43	43	+0.05 (+0.12%)	1,800
21 Mar 2013	USD	43.37	43.37	42.9499	42.9499	42.9499	+0.144 (+0.34%)	5,510
20 Mar 2013	USD	42.806	42.806	42.806	42.806	42.806	+0.076 (+0.18%)	279
19 Mar 2013	USD	42.91	42.91	42.67	42.73	42.73	-0.434 (-1.01%)	735
18 Mar 2013	USD	43.164	43.164	43.164	43.164	43.164	0.0 (0.0%)	0
15 Mar 2013	USD	43.78	43.78	43.14	43.164	43.164	+0.105 (+0.25%)	1,311
14 Mar 2013	USD	43.032	43.0585	43.032	43.0585	43.0585	+0.099 (+0.23%)	349
13 Mar 2013	USD	43.23	43.24	42.9599	42.9599	42.9599	-0.24 (-0.56%)	2,802
12 Mar 2013	USD	43.34	43.34	43.16	43.2	43.2	+0.16 (+0.37%)	1,974
11 Mar 2013	USD	42.9	43.04	42.85	43.04	43.04	+0.06 (+0.14%)	2,324
8 Mar 2013	USD	42.82	42.9899	42.74	42.98	42.98	+0.142 (+0.33%)	951

Unicorn Response |