| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 42.9 | 42.9 | 42.838 | 42.838 | 42.838 | -0.042 (-0.10%) | 544 |
| 6 Mar 2013 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 42.82 | 42.9 | 42.82 | 42.88 | 42.88 | +0.26 (+0.61%) | 15,869 |
| 4 Mar 2013 | USD | 42.6999 | 42.6999 | 42.542 | 42.62 | 42.62 | -0.074 (-0.17%) | 1,257 |
| 1 Mar 2013 | USD | 42.694 | 42.694 | 42.694 | 42.694 | 42.694 | -0.209 (-0.49%) | 1,305 |
| 28 Feb 2013 | USD | 43.2199 | 43.2199 | 42.9028 | 42.9028 | 42.9028 | -0.287 (-0.66%) | 17,485 |
| 27 Feb 2013 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.15 (-0.35%) | 200 |
| 26 Feb 2013 | USD | 43.3399 | 43.3399 | 43.3399 | 43.3399 | 43.3399 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 43.32 | 43.34 | 43.32 | 43.3399 | 43.3399 | -0.11 (-0.25%) | 4,858 |
| 22 Feb 2013 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.07 (+0.16%) | 500 |
| 21 Feb 2013 | USD | 43.41 | 43.53 | 43.35 | 43.38 | 43.38 | -0.395 (-0.90%) | 31,054 |
| 20 Feb 2013 | USD | 43.94 | 43.95 | 43.71 | 43.7747 | 43.7747 | -0.555 (-1.25%) | 1,922 |
| 19 Feb 2013 | USD | 44.3299 | 44.3299 | 44.3299 | 44.3299 | 44.3299 | -0.15 (-0.34%) | 22,124 |
| 18 Feb 2013 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 44.4 | 44.48 | 44.31 | 44.48 | 44.48 | -0.2 (-0.45%) | 22,851 |
| 14 Feb 2013 | USD | 44.55 | 44.71 | 44.55 | 44.68 | 44.68 | -0.17 (-0.38%) | 4,788 |
| 13 Feb 2013 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 44.7525 | 44.85 | 44.7525 | 44.85 | 44.85 | -0.39 (-0.86%) | 10,656 |
| 11 Feb 2013 | USD | 45.2399 | 45.2399 | 45.2399 | 45.2399 | 45.2399 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 45.24 | 45.24 | 45.2399 | 45.2399 | 45.2399 | +0.247 (+0.55%) | 1,626 |
| 7 Feb 2013 | USD | 45.46 | 45.46 | 44.9932 | 44.9932 | 44.9932 | -0.197 (-0.44%) | 554 |
| 6 Feb 2013 | USD | 45.13 | 45.284 | 45.13 | 45.19 | 45.19 | -0.08 (-0.18%) | 38,097 |
| 5 Feb 2013 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.038 (+0.08%) | 28,815 |
| 4 Feb 2013 | USD | 45.24 | 45.36 | 45.21 | 45.232 | 45.232 | -0.184 (-0.41%) | 2,378 |
| 1 Feb 2013 | USD | 45.79 | 45.79 | 45.416 | 45.416 | 45.416 | +0.126 (+0.28%) | 1,096 |
| 31 Jan 2013 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 46.29 | 46.29 | 45.15 | 45.29 | 45.29 | +0.655 (+1.47%) | 73,641 |
| 29 Jan 2013 | USD | 44.6399 | 44.6399 | 44.635 | 44.635 | 44.635 | +0.185 (+0.42%) | 238 |
| 28 Jan 2013 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.05 (-0.11%) | 100 |
| 25 Jan 2013 | USD | 44.45 | 44.51 | 44.43 | 44.5 | 44.5 | -0.07 (-0.16%) | 5,117 |
