| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.529 (-1.19%) | 1,104 |
| 12 Dec 2012 | USD | 44.62 | 44.64 | 44.5537 | 44.639 | 44.639 | +0.239 (+0.54%) | 4,380 |
| 11 Dec 2012 | USD | 44.4 | 44.4 | 44.3999 | 44.3999 | 44.3999 | -0.14 (-0.31%) | 414 |
| 10 Dec 2012 | USD | 44.5399 | 44.5399 | 44.5399 | 44.5399 | 44.5399 | +0.121 (+0.27%) | 328 |
| 7 Dec 2012 | USD | 44.45 | 44.45 | 44.4192 | 44.4192 | 44.4192 | -0.061 (-0.14%) | 239 |
| 6 Dec 2012 | USD | 44.63 | 44.63 | 44.3931 | 44.4799 | 44.4799 | -0.24 (-0.54%) | 3,273 |
| 5 Dec 2012 | USD | 44.71 | 44.72 | 44.71 | 44.72 | 44.72 | +0.05 (+0.11%) | 300 |
| 4 Dec 2012 | USD | 44.67 | 44.67 | 44.56 | 44.6699 | 44.6699 | -0.41 (-0.91%) | 1,140 |
| 3 Dec 2012 | USD | 45.2 | 45.2 | 45.08 | 45.08 | 45.08 | +0.168 (+0.37%) | 8,500 |
| 30 Nov 2012 | USD | 44.9116 | 44.9116 | 44.9116 | 44.9116 | 44.9116 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 44.9959 | 44.9959 | 44.85 | 44.9116 | 44.9116 | +0.402 (+0.90%) | 1,640 |
| 28 Nov 2012 | USD | 44.53 | 44.54 | 44.51 | 44.51 | 44.51 | -0.36 (-0.80%) | 2,410 |
| 27 Nov 2012 | USD | 44.743 | 44.87 | 44.68 | 44.87 | 44.87 | +0.07 (+0.16%) | 2,388 |
| 26 Nov 2012 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.489 (+1.10%) | 1,392 |
| 23 Nov 2012 | USD | 44.3112 | 44.3112 | 44.3112 | 44.3112 | 44.3112 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 44.3112 | 44.3112 | 44.3112 | 44.3112 | 44.3112 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 44.32 | 44.32 | 44.3112 | 44.3112 | 44.3112 | +0.041 (+0.09%) | 320 |
| 20 Nov 2012 | USD | 44.49 | 44.49 | 44.27 | 44.27 | 44.27 | +0.43 (+0.98%) | 3,404 |
| 19 Nov 2012 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 43.5967 | 43.84 | 43.5967 | 43.84 | 43.84 | +0.02 (+0.05%) | 1,487 |
| 15 Nov 2012 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.09 (-0.20%) | 113 |
| 14 Nov 2012 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 43.93 | 43.93 | 43.91 | 43.91 | 43.91 | -0.19 (-0.43%) | 3,127 |
| 12 Nov 2012 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.04 (+0.09%) | 100 |
| 9 Nov 2012 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.195 (-0.44%) | 113 |
| 8 Nov 2012 | USD | 44 | 44.26 | 44 | 44.2551 | 44.2551 | +0.219 (+0.50%) | 739 |
| 7 Nov 2012 | USD | 44.06 | 44.06 | 44.036 | 44.036 | 44.036 | +0.189 (+0.43%) | 1,198 |
| 6 Nov 2012 | USD | 43.8471 | 43.8471 | 43.8471 | 43.8471 | 43.8471 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 43.76 | 43.86 | 43.76 | 43.8471 | 43.8471 | +0.057 (+0.13%) | 2,970 |
| 2 Nov 2012 | USD | 44.3 | 44.3 | 43.7656 | 43.7899 | 43.7899 | -0.86 (-1.93%) | 3,559 |
