| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 46.1044 | 46.1044 | 46.1044 | 46.1044 | 46.1044 | -0.485 (-1.04%) | 116 |
| 19 Sep 2012 | USD | 46.5896 | 46.5896 | 46.5896 | 46.5896 | 46.5896 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 46.5896 | 46.5896 | 46.5896 | 46.5896 | 46.5896 | -0.212 (-0.45%) | 100 |
| 17 Sep 2012 | USD | 46.8 | 46.81 | 46.7983 | 46.802 | 46.802 | -1.118 (-2.33%) | 1,794 |
| 14 Sep 2012 | USD | 47.95 | 48.11 | 47.9 | 47.92 | 47.92 | +0.83 (+1.76%) | 6,058 |
| 13 Sep 2012 | USD | 47.01 | 47.09 | 47.01 | 47.09 | 47.09 | +0.16 (+0.34%) | 635 |
| 12 Sep 2012 | USD | 46.81 | 46.93 | 46.81 | 46.93 | 46.93 | +0.313 (+0.67%) | 400 |
| 11 Sep 2012 | USD | 46.617 | 46.617 | 46.617 | 46.617 | 46.617 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 46.74 | 46.74 | 46.617 | 46.617 | 46.617 | -0.073 (-0.16%) | 810 |
| 7 Sep 2012 | USD | 46.59 | 46.69 | 46.59 | 46.69 | 46.69 | +0.55 (+1.19%) | 600 |
| 6 Sep 2012 | USD | 46.27 | 46.27 | 46.14 | 46.14 | 46.14 | +0.13 (+0.28%) | 2,900 |
| 5 Sep 2012 | USD | 46.06 | 46.06 | 46.01 | 46.01 | 46.01 | -0.05 (-0.11%) | 3,900 |
| 4 Sep 2012 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.44 (+0.96%) | 100 |
| 30 Aug 2012 | USD | 45.47 | 45.62 | 45.47 | 45.62 | 45.62 | +0.01 (+0.02%) | 778 |
| 29 Aug 2012 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.039 (+0.09%) | 219 |
| 28 Aug 2012 | USD | 45.53 | 45.5708 | 45.53 | 45.5708 | 45.5708 | -0.239 (-0.52%) | 650 |
| 27 Aug 2012 | USD | 45.8095 | 45.8095 | 45.8095 | 45.8095 | 45.8095 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 45.84 | 45.84 | 45.8095 | 45.8095 | 45.8095 | +0.08 (+0.17%) | 452 |
| 23 Aug 2012 | USD | 45.65 | 45.73 | 45.65 | 45.73 | 45.73 | +0.7 (+1.55%) | 1,184 |
| 22 Aug 2012 | USD | 45.0299 | 45.0299 | 45.0299 | 45.0299 | 45.0299 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 45.0299 | 45.0299 | 45.0299 | 45.0299 | 45.0299 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 44.79 | 45.0299 | 44.79 | 45.0299 | 45.0299 | +0.34 (+0.76%) | 1,152 |
| 17 Aug 2012 | USD | 44.718 | 44.718 | 44.69 | 44.69 | 44.69 | +0.08 (+0.18%) | 1,426 |
| 16 Aug 2012 | USD | 44.69 | 44.69 | 44.61 | 44.61 | 44.61 | +0.198 (+0.45%) | 780 |
| 15 Aug 2012 | USD | 44.32 | 44.43 | 44.32 | 44.412 | 44.412 | +0.412 (+0.94%) | 2,226 |
| 14 Aug 2012 | USD | 44.2 | 44.2 | 44 | 44.0001 | 44.0001 | -0.12 (-0.27%) | 2,463 |
| 13 Aug 2012 | USD | 44.22 | 44.22 | 44.12 | 44.12 | 44.12 | -0.35 (-0.79%) | 622 |
| 10 Aug 2012 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.12 (-0.27%) | 1,165 |
