iPath® Pure Beta Broad Commodi Recent Share Price (USX:BCM)

USX:BCM - iPath Pure Beta Broad Commodity ETN iPath® Pure Beta Broad Commodi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2012	USD	44.39	44.66	44.39	44.5901	44.5901	+0.231 (+0.52%)	528
8 Aug 2012	USD	44.34	44.359	44.279	44.359	44.359	+0.169 (+0.38%)	624
7 Aug 2012	USD	44.2984	44.2984	44.1901	44.1901	44.1901	+0.07 (+0.16%)	362
6 Aug 2012	USD	43.8099	44.12	43.8099	44.12	44.12	+0.18 (+0.41%)	1,980
3 Aug 2012	USD	43.94	43.9401	43.94	43.94	43.94	+0.85 (+1.97%)	1,169
2 Aug 2012	USD	43.25	43.25	43.09	43.09	43.09	-0.579 (-1.33%)	2,382
1 Aug 2012	USD	43.56	43.72	43.56	43.669	43.669	-0.161 (-0.37%)	950
31 Jul 2012	USD	43.8824	43.95	43.83	43.83	43.83	+0.02 (+0.05%)	15,294
30 Jul 2012	USD	43.81	43.81	43.81	43.81	43.81	0.0 (0.0%)	0
27 Jul 2012	USD	43.77	43.81	43.77	43.81	43.81	+0.38 (+0.87%)	17,067
26 Jul 2012	USD	43.6399	43.6399	43.4301	43.4301	43.4301	-0.117 (-0.27%)	360
25 Jul 2012	USD	43.55	43.56	43.547	43.547	43.547	+0.487 (+1.13%)	1,145
24 Jul 2012	USD	42.95	43.06	42.9499	43.06	43.06	-1.19 (-2.69%)	5,325
23 Jul 2012	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
20 Jul 2012	USD	44.18	44.25	44.1	44.25	44.25	-0.06 (-0.14%)	5,670
19 Jul 2012	USD	44.31	44.31	44.31	44.31	44.31	+0.8 (+1.84%)	325
18 Jul 2012	USD	43.5095	43.5095	43.5095	43.5095	43.5095	+0.067 (+0.15%)	127
17 Jul 2012	USD	43.6	43.61	43.4424	43.4424	43.4424	-0.136 (-0.31%)	1,353
16 Jul 2012	USD	43.58	43.58	43.5782	43.5782	43.5782	+0.44 (+1.02%)	200
13 Jul 2012	USD	43.04	43.15	43.0295	43.138	43.138	+1.028 (+2.44%)	2,256
12 Jul 2012	USD	42.11	42.11	42.11	42.11	42.11	-0.04 (-0.09%)	100
11 Jul 2012	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
10 Jul 2012	USD	42.5199	42.5199	42.15	42.15	42.15	-0.594 (-1.39%)	808
9 Jul 2012	USD	42.8	42.81	42.744	42.744	42.744	+0.564 (+1.34%)	3,454
6 Jul 2012	USD	42.18	42.18	42.18	42.18	42.18	-0.7 (-1.63%)	1,200
5 Jul 2012	USD	42.89	42.92	42.8	42.88	42.88	+0.11 (+0.26%)	33,818
4 Jul 2012	USD	42.77	42.77	42.77	42.77	42.77	0.0 (0.0%)	0
3 Jul 2012	USD	42.55	42.77	42.55	42.77	42.77	+1.17 (+2.81%)	575
2 Jul 2012	USD	41.66	41.709	41.546	41.6	41.6	+1.467 (+3.66%)	51,581
29 Jun 2012	USD	40.1328	40.1328	40.1328	40.1328	40.1328	0.0 (0.0%)	0

Unicorn Response |