iPath® Pure Beta Broad Commodi Recent Share Price (USX:BCM)

USX:BCM - iPath Pure Beta Broad Commodity ETN iPath® Pure Beta Broad Commodi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2012	USD	40	40.1328	40	40.1328	40.1328	-0.315 (-0.78%)	1,305
27 Jun 2012	USD	40.4482	40.4482	40.4482	40.4482	40.4482	0.0 (0.0%)	0
26 Jun 2012	USD	40.2696	40.4482	40.2696	40.4482	40.4482	+0.057 (+0.14%)	550
25 Jun 2012	USD	40.11	40.399	40.11	40.391	40.391	+0.553 (+1.39%)	1,071
22 Jun 2012	USD	39.85	39.881	39.76	39.8382	39.8382	-0.192 (-0.48%)	7,497
21 Jun 2012	USD	40.16	40.16	39.925	40.03	40.03	-0.593 (-1.46%)	2,183
20 Jun 2012	USD	40.72	40.72	40.623	40.623	40.623	-0.426 (-1.04%)	1,728
19 Jun 2012	USD	41.1	41.1382	40.998	41.0494	41.0494	+0.4 (+0.99%)	5,443
18 Jun 2012	USD	40.63	40.6807	40.61	40.649	40.649	+0.109 (+0.27%)	33,745
15 Jun 2012	USD	40.59	40.59	40.47	40.5402	40.5402	-0.059 (-0.14%)	3,351
14 Jun 2012	USD	40.58	40.599	40.24	40.599	40.599	+0.184 (+0.46%)	1,744
13 Jun 2012	USD	40.28	40.4682	40.279	40.4149	40.4149	-0.125 (-0.31%)	3,112
12 Jun 2012	USD	40.49	40.56	40.43	40.54	40.54	+0.166 (+0.41%)	42,724
11 Jun 2012	USD	40.51	40.58	40.3737	40.3737	40.3737	-0.236 (-0.58%)	1,977
8 Jun 2012	USD	40.42	40.718	40.42	40.61	40.61	-0.01 (-0.02%)	8,623
7 Jun 2012	USD	41.04	41.2	40.62	40.62	40.62	-0.128 (-0.31%)	9,890
6 Jun 2012	USD	41.06	41.06	40.68	40.7476	40.7476	+0.489 (+1.21%)	78,347
5 Jun 2012	USD	40.3033	40.33	40.181	40.259	40.259	-0.124 (-0.31%)	2,976
4 Jun 2012	USD	40.17	40.384	40.03	40.3833	40.3833	+0.215 (+0.54%)	41,340
1 Jun 2012	USD	40.19	40.3444	40.168	40.168	40.168	-0.292 (-0.72%)	8,922
31 May 2012	USD	40.85	40.85	40.41	40.46	40.46	-0.41 (-1.00%)	18,806
30 May 2012	USD	40.87	40.87	40.87	40.87	40.87	-0.43 (-1.04%)	193
29 May 2012	USD	41.32	41.33	41.244	41.2999	41.2999	-0.23 (-0.55%)	2,187
28 May 2012	USD	41.53	41.53	41.53	41.53	41.53	0.0 (0.0%)	0
25 May 2012	USD	41.52	41.534	41.451	41.53	41.53	+0.06 (+0.14%)	6,997
24 May 2012	USD	41.52	41.52	41.4202	41.4699	41.4699	+0.201 (+0.49%)	1,848
23 May 2012	USD	41.19	41.269	40.94	41.269	41.269	-0.47 (-1.13%)	25,939
22 May 2012	USD	42.02	42.07	41.739	41.739	41.739	-0.53 (-1.25%)	968
21 May 2012	USD	42.13	42.269	42.13	42.269	42.269	+0.198 (+0.47%)	2,692
18 May 2012	USD	42.1	42.13	42.071	42.071	42.071	+0.208 (+0.50%)	1,005

Unicorn Response |