| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 41.96 | 41.96 | 41.863 | 41.863 | 41.863 | +0.231 (+0.55%) | 1,103 |
| 16 May 2012 | USD | 41.66 | 41.7999 | 41.632 | 41.632 | 41.632 | -0.054 (-0.13%) | 3,058 |
| 15 May 2012 | USD | 41.9 | 41.9 | 41.6865 | 41.6865 | 41.6865 | -0.207 (-0.49%) | 21,728 |
| 14 May 2012 | USD | 41.9399 | 42 | 41.89 | 41.8935 | 41.8935 | -0.543 (-1.28%) | 5,530 |
| 11 May 2012 | USD | 42.52 | 42.76 | 42.4369 | 42.4369 | 42.4369 | -0.407 (-0.95%) | 4,860 |
| 10 May 2012 | USD | 42.98 | 42.98 | 42.844 | 42.844 | 42.844 | +0.124 (+0.29%) | 990 |
| 9 May 2012 | USD | 42.66 | 42.89 | 42.62 | 42.72 | 42.72 | -0.3 (-0.70%) | 20,213 |
| 8 May 2012 | USD | 42.79 | 43.11 | 42.79 | 43.02 | 43.02 | -0.443 (-1.02%) | 28,502 |
| 7 May 2012 | USD | 43.22 | 43.463 | 43.13 | 43.463 | 43.463 | -0.137 (-0.31%) | 86,838 |
| 4 May 2012 | USD | 43.46 | 43.65 | 43.398 | 43.6 | 43.6 | -0.432 (-0.98%) | 2,747 |
| 3 May 2012 | USD | 44.13 | 44.13 | 44.032 | 44.032 | 44.032 | -0.478 (-1.07%) | 1,103 |
| 2 May 2012 | USD | 44.72 | 44.72 | 44.51 | 44.51 | 44.51 | -0.601 (-1.33%) | 6,041 |
| 1 May 2012 | USD | 44.92 | 45.18 | 44.92 | 45.1112 | 45.1112 | +0.063 (+0.14%) | 10,243 |
| 30 Apr 2012 | USD | 44.87 | 45.07 | 44.87 | 45.048 | 45.048 | +0.119 (+0.26%) | 4,098 |
| 27 Apr 2012 | USD | 44.85 | 44.929 | 44.85 | 44.929 | 44.929 | +0.159 (+0.36%) | 212 |
| 26 Apr 2012 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.42 (+0.95%) | 209 |
| 25 Apr 2012 | USD | 44.41 | 44.41 | 44.35 | 44.35 | 44.35 | +0.05 (+0.11%) | 4,500 |
| 24 Apr 2012 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.038 (+0.09%) | 882 |
| 23 Apr 2012 | USD | 44.01 | 44.262 | 43.968 | 44.262 | 44.262 | -0.252 (-0.57%) | 18,619 |
| 20 Apr 2012 | USD | 44.4601 | 44.54 | 44.4055 | 44.514 | 44.514 | +0.234 (+0.53%) | 2,154 |
| 19 Apr 2012 | USD | 44.31 | 44.31 | 44.188 | 44.28 | 44.28 | +0.08 (+0.18%) | 4,320 |
| 18 Apr 2012 | USD | 44.2199 | 44.2199 | 44.179 | 44.1999 | 44.1999 | -0.28 (-0.63%) | 2,982 |
| 17 Apr 2012 | USD | 44.483 | 44.58 | 44.48 | 44.48 | 44.48 | -0.21 (-0.47%) | 331 |
| 16 Apr 2012 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 45.1 | 45.1 | 44.69 | 44.69 | 44.69 | +0.12 (+0.27%) | 4,496 |
| 12 Apr 2012 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 44.69 | 44.779 | 44.57 | 44.57 | 44.57 | -0.19 (-0.42%) | 20,161 |
| 10 Apr 2012 | USD | 44.69 | 44.76 | 44.69 | 44.76 | 44.76 | -0.31 (-0.69%) | 200 |
| 9 Apr 2012 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.11 (-0.24%) | 696 |
| 6 Apr 2012 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 0 |
