| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 45.15 | 45.18 | 45.0188 | 45.18 | 45.18 | +0.26 (+0.58%) | 1,309 |
| 4 Apr 2012 | USD | 45.03 | 45.03 | 44.78 | 44.92 | 44.92 | -0.694 (-1.52%) | 1,385 |
| 3 Apr 2012 | USD | 45.95 | 45.95 | 45.614 | 45.614 | 45.614 | -0.406 (-0.88%) | 200 |
| 2 Apr 2012 | USD | 46.98 | 47.3 | 45.5941 | 46.02 | 46.02 | +0.68 (+1.50%) | 8,425 |
| 30 Mar 2012 | USD | 45.13 | 45.5 | 45.1 | 45.34 | 45.34 | +0.4 (+0.89%) | 10,813 |
| 29 Mar 2012 | USD | 44.925 | 44.96 | 44.8599 | 44.94 | 44.94 | -0.36 (-0.79%) | 729 |
| 28 Mar 2012 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.69 (-1.50%) | 300 |
| 27 Mar 2012 | USD | 46.04 | 46.04 | 45.98 | 45.99 | 45.99 | -0.16 (-0.35%) | 1,088 |
| 26 Mar 2012 | USD | 46 | 46.15 | 45.9882 | 46.15 | 46.15 | +0.36 (+0.79%) | 5,215 |
| 23 Mar 2012 | USD | 45.4418 | 45.89 | 45.4418 | 45.79 | 45.79 | +0.467 (+1.03%) | 3,591 |
| 22 Mar 2012 | USD | 45.323 | 45.323 | 45.323 | 45.323 | 45.323 | -0.497 (-1.08%) | 100 |
| 21 Mar 2012 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.036 (+0.08%) | 107 |
| 20 Mar 2012 | USD | 45.88 | 45.88 | 45.7835 | 45.7835 | 45.7835 | -0.575 (-1.24%) | 2,033 |
| 19 Mar 2012 | USD | 46.35 | 46.44 | 46.35 | 46.358 | 46.358 | +0.038 (+0.08%) | 2,760 |
| 16 Mar 2012 | USD | 46.13 | 46.32 | 46.1299 | 46.32 | 46.32 | +0.332 (+0.72%) | 2,000 |
| 15 Mar 2012 | USD | 45.82 | 46.04 | 45.82 | 45.988 | 45.988 | +0.263 (+0.58%) | 9,903 |
| 14 Mar 2012 | USD | 46.02 | 46.02 | 45.725 | 45.725 | 45.725 | -0.555 (-1.20%) | 291 |
| 13 Mar 2012 | USD | 46.15 | 46.41 | 46.15 | 46.28 | 46.28 | +0.101 (+0.22%) | 4,631 |
| 12 Mar 2012 | USD | 46.16 | 46.179 | 46.16 | 46.179 | 46.179 | -0.143 (-0.31%) | 3,257 |
| 9 Mar 2012 | USD | 45.95 | 46.38 | 45.95 | 46.3225 | 46.3225 | +0.223 (+0.48%) | 930 |
| 8 Mar 2012 | USD | 45.98 | 46.17 | 45.98 | 46.1 | 46.1 | +0.304 (+0.66%) | 5,047 |
| 7 Mar 2012 | USD | 45.5 | 45.8588 | 45.5 | 45.796 | 45.796 | +0.206 (+0.45%) | 37,295 |
| 6 Mar 2012 | USD | 45.5705 | 45.75 | 45.558 | 45.59 | 45.59 | -0.732 (-1.58%) | 12,907 |
| 5 Mar 2012 | USD | 46.34 | 46.43 | 46.322 | 46.322 | 46.322 | -0.338 (-0.72%) | 35,514 |
| 2 Mar 2012 | USD | 46.57 | 46.7 | 46.5499 | 46.66 | 46.66 | -0.52 (-1.10%) | 1,557 |
| 1 Mar 2012 | USD | 46.58 | 47.1799 | 46.58 | 47.1799 | 47.1799 | +0.7 (+1.51%) | 11,280 |
| 29 Feb 2012 | USD | 47.19 | 47.3 | 46.424 | 46.48 | 46.48 | -0.66 (-1.40%) | 52,912 |
| 28 Feb 2012 | USD | 47.22 | 47.28 | 47.09 | 47.14 | 47.14 | +0.112 (+0.24%) | 42,424 |
| 27 Feb 2012 | USD | 47.154 | 47.17 | 47.028 | 47.028 | 47.028 | -0.092 (-0.20%) | 1,753 |
| 24 Feb 2012 | USD | 46.9 | 47.173 | 46.9 | 47.12 | 47.12 | +0.298 (+0.64%) | 5,111 |
