iPath® Pure Beta Broad Commodi Recent Share Price (USX:BCM)

USX:BCM - iPath Pure Beta Broad Commodity ETN iPath® Pure Beta Broad Commodi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2012	USD	46.61	46.825	46.55	46.822	46.822	+0.492 (+1.06%)	18,094
22 Feb 2012	USD	46.33	46.33	46.33	46.33	46.33	+0.69 (+1.51%)	100
21 Feb 2012	USD	45.64	45.64	45.64	45.64	45.64	0.0 (0.0%)	0
20 Feb 2012	USD	45.64	45.64	45.64	45.64	45.64	0.0 (0.0%)	0
17 Feb 2012	USD	45.55	45.64	45.55	45.64	45.64	+0.21 (+0.46%)	1,000
16 Feb 2012	USD	45.43	45.43	45.43	45.43	45.43	-0.24 (-0.53%)	400
15 Feb 2012	USD	45.67	45.67	45.67	45.67	45.67	0.0 (0.0%)	0
14 Feb 2012	USD	45.67	45.67	45.67	45.67	45.67	0.0 (0.0%)	0
13 Feb 2012	USD	45.69	45.69	45.63	45.67	45.67	+0.2 (+0.44%)	1,672
10 Feb 2012	USD	45.42	45.51	45.4148	45.47	45.47	-0.46 (-1.00%)	4,040
9 Feb 2012	USD	46	46.12	45.93	45.93	45.93	+0.06 (+0.13%)	1,125
8 Feb 2012	USD	45.83	45.87	45.83	45.87	45.87	+0.02 (+0.04%)	1,700
7 Feb 2012	USD	45.93	45.93	45.85	45.85	45.85	+0.243 (+0.53%)	540
6 Feb 2012	USD	45.38	45.659	45.38	45.607	45.607	+0.107 (+0.24%)	2,820
3 Feb 2012	USD	45.49	45.5	45.2519	45.5	45.5	+0.22 (+0.49%)	3,590
2 Feb 2012	USD	45.29	45.34	45.24	45.28	45.28	+0.04 (+0.09%)	3,021
1 Feb 2012	USD	45.92	45.92	45.165	45.24	45.24	+0.19 (+0.42%)	11,166
31 Jan 2012	USD	45.27	45.27	44.9799	45.05	45.05	-0.04 (-0.09%)	1,762
30 Jan 2012	USD	45.15	45.17	45.09	45.09	45.09	-0.427 (-0.94%)	1,400
27 Jan 2012	USD	45.46	45.517	45.438	45.517	45.517	+0.148 (+0.33%)	700
26 Jan 2012	USD	45.55	45.55	45.369	45.369	45.369	+0.62 (+1.39%)	3,224
25 Jan 2012	USD	44.749	44.749	44.749	44.749	44.749	0.0 (0.0%)	0
24 Jan 2012	USD	44.47	44.749	44.47	44.749	44.749	+0.049 (+0.11%)	500
23 Jan 2012	USD	44.56	44.756	44.56	44.7	44.7	+0.48 (+1.09%)	3,741
20 Jan 2012	USD	44.22	44.66	43.94	44.22	44.22	+0.07 (+0.16%)	16,562
19 Jan 2012	USD	44.33	44.33	44.15	44.15	44.15	+0.04 (+0.09%)	400
18 Jan 2012	USD	44.11	44.11	44.11	44.11	44.11	-0.026 (-0.06%)	557
17 Jan 2012	USD	44.07	44.157	44.03	44.136	44.136	+0.366 (+0.84%)	1,098
16 Jan 2012	USD	43.77	43.77	43.77	43.77	43.77	0.0 (0.0%)	0
13 Jan 2012	USD	43.6164	43.78	43.61	43.77	43.77	-0.16 (-0.36%)	29,242

Unicorn Response |